2026-04-27 15:12:18 INFO __main__: Collector subscribed symbols=EURUSD,EURUSD_W resolutions=TICK,MINUTE,MINUTE_5,MINUTE_15 channels=8 | asctime='2026-04-27 15:12:18'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:20'
2026-04-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:21'
2026-04-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:21'
2026-04-27 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:21'
2026-04-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:26'
2026-04-27 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:29'
2026-04-27 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:31'
2026-04-27 15:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:32'
2026-04-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:12:35'
2026-04-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:12:35'
2026-04-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:12:35'
2026-04-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:12:35'
2026-04-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:12:35'
2026-04-27 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 39, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:12:39'
2026-04-27 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:12:43'
2026-04-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:12:44'
2026-04-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:12:44'
2026-04-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:12:44'
2026-04-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:12:44'
2026-04-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:12:44'
2026-04-27 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:12:50'
2026-04-27 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:12:50'
2026-04-27 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:12:55'
2026-04-27 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:12:55'
2026-04-27 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:12:55'
2026-04-27 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:12:55'
2026-04-27 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 12, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:12:55'
2026-04-27 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 1, 950813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17338, 'low': 1.17327, 'close': 1.17327, 'volume': 50.0} | asctime='2026-04-27 15:13:01'
2026-04-27 15:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 1, 951806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17345, 'low': 1.17334, 'close': 1.17334, 'volume': 50.0} | asctime='2026-04-27 15:13:01'
2026-04-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:13:01'
2026-04-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:02'
2026-04-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:13:04'
2026-04-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 4, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:04'
2026-04-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 7, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:07'
2026-04-27 15:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:08'
2026-04-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:09'
2026-04-27 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:09'
2026-04-27 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:10'
2026-04-27 15:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:10'
2026-04-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:11'
2026-04-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:12'
2026-04-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:12'
2026-04-27 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:15'
2026-04-27 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:17'
2026-04-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:18'
2026-04-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:20'
2026-04-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:20'
2026-04-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:20'
2026-04-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:13:20'
2026-04-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:13:20'
2026-04-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:13:21'
2026-04-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:13:21'
2026-04-27 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:13:21'
2026-04-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:13:22'
2026-04-27 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:13:25'
2026-04-27 15:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:13:25'
2026-04-27 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:13:26'
2026-04-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:13:27'
2026-04-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:13:27'
2026-04-27 15:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:13:29'
2026-04-27 15:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:30'
2026-04-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:13:33'
2026-04-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:36'
2026-04-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:36'
2026-04-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:36'
2026-04-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:37'
2026-04-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:37'
2026-04-27 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:42'
2026-04-27 15:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:13:43'
2026-04-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:44'
2026-04-27 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:52'
2026-04-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:53'
2026-04-27 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:54'
2026-04-27 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:54'
2026-04-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:13:57'
2026-04-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:13:58'
2026-04-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:13:59'
2026-04-27 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 13, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:13:59'
2026-04-27 15:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 773673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17337, 'low': 1.17328, 'close': 1.17329, 'volume': 49.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 774829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17344, 'low': 1.17335, 'close': 1.17336, 'volume': 49.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:08'
2026-04-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:11'
2026-04-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:11'
2026-04-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:11'
2026-04-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:11'
2026-04-27 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:13'
2026-04-27 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:13'
2026-04-27 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:14'
2026-04-27 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:17'
2026-04-27 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:17'
2026-04-27 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:25'
2026-04-27 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:25'
2026-04-27 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:25'
2026-04-27 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:26'
2026-04-27 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:26'
2026-04-27 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:30'
2026-04-27 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:31'
2026-04-27 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 32, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:32'
2026-04-27 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:14:33'
2026-04-27 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:14:33'
2026-04-27 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:14:33'
2026-04-27 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:14:35'
2026-04-27 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:14:35'
2026-04-27 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:36'
2026-04-27 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:36'
2026-04-27 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:39'
2026-04-27 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:39'
2026-04-27 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:39'
2026-04-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:14:40'
2026-04-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:40'
2026-04-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:14:40'
2026-04-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:41'
2026-04-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:14:41'
2026-04-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 41, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:41'
2026-04-27 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:43'
2026-04-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:44'
2026-04-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:45'
2026-04-27 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:46'
2026-04-27 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:46'
2026-04-27 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:46'
2026-04-27 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:47'
2026-04-27 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:48'
2026-04-27 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:51'
2026-04-27 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:51'
2026-04-27 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:52'
2026-04-27 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:53'
2026-04-27 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:53'
2026-04-27 15:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:53'
2026-04-27 15:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:14:58'
2026-04-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:14:59'
2026-04-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:14:59'
2026-04-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 14, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:14:59'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 598860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17333, 'low': 1.17327, 'close': 1.1733, 'volume': 55.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 599562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.1734, 'low': 1.17334, 'close': 1.17337, 'volume': 55.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 600031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17337, 'high': 1.17348, 'low': 1.17327, 'close': 1.1733, 'volume': 306.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 603595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17355, 'low': 1.17334, 'close': 1.17337, 'volume': 306.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 604781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17359, 'high': 1.17367, 'low': 1.17314, 'close': 1.1733, 'volume': 1269.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 605683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17366, 'high': 1.17374, 'low': 1.17321, 'close': 1.17337, 'volume': 1269.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:15:00'
2026-04-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:01'
2026-04-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:02'
2026-04-27 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:04'
2026-04-27 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:04'
2026-04-27 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:04'
2026-04-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:06'
2026-04-27 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:06'
2026-04-27 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:07'
2026-04-27 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 8, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:07'
2026-04-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:08'
2026-04-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:08'
2026-04-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:09'
2026-04-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:09'
2026-04-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:09'
2026-04-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:10'
2026-04-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:11'
2026-04-27 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:15:13'
2026-04-27 15:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:15'
2026-04-27 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:15:17'
2026-04-27 15:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:17'
2026-04-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:15:20'
2026-04-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:15:20'
2026-04-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:15:20'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:22'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:23'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:24'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:25'
2026-04-27 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:26'
2026-04-27 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:26'
2026-04-27 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:27'
2026-04-27 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:28'
2026-04-27 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:28'
2026-04-27 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:15:28'
2026-04-27 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:29'
2026-04-27 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:29'
2026-04-27 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:15:30'
2026-04-27 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:15:30'
2026-04-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:15:31'
2026-04-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:33'
2026-04-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:33'
2026-04-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:33'
2026-04-27 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:33'
2026-04-27 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:15:34'
2026-04-27 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:34'
2026-04-27 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:36'
2026-04-27 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:36'
2026-04-27 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:36'
2026-04-27 15:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:36'
2026-04-27 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:37'
2026-04-27 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:37'
2026-04-27 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 39, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:39'
2026-04-27 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:15:40'
2026-04-27 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:40'
2026-04-27 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:42'
2026-04-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:47'
2026-04-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:15:47'
2026-04-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:48'
2026-04-27 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:49'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:51'
2026-04-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:15:52'
2026-04-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:52'
2026-04-27 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:53'
2026-04-27 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:53'
2026-04-27 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:53'
2026-04-27 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:53'
2026-04-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:55'
2026-04-27 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:56'
2026-04-27 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:56'
2026-04-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:57'
2026-04-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:57'
2026-04-27 15:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:15:58'
2026-04-27 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 15, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:15:59'
2026-04-27 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 0, 398211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17347, 'low': 1.17329, 'close': 1.17341, 'volume': 111.0} | asctime='2026-04-27 15:16:00'
2026-04-27 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 0, 398994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17354, 'low': 1.17336, 'close': 1.17348, 'volume': 111.0} | asctime='2026-04-27 15:16:00'
2026-04-27 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:00'
2026-04-27 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:00'
2026-04-27 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:00'
2026-04-27 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:01'
2026-04-27 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:01'
2026-04-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:02'
2026-04-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:03'
2026-04-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:03'
2026-04-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:03'
2026-04-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:03'
2026-04-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:04'
2026-04-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:04'
2026-04-27 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:16:05'
2026-04-27 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:05'
2026-04-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:16:06'
2026-04-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:16:07'
2026-04-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:16:07'
2026-04-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:07'
2026-04-27 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:07'
2026-04-27 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:08'
2026-04-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:10'
2026-04-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:16:10'
2026-04-27 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:11'
2026-04-27 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:11'
2026-04-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:13'
2026-04-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:16:13'
2026-04-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:16:13'
2026-04-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:16:16'
2026-04-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:16:16'
2026-04-27 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:16:16'
2026-04-27 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:16:17'
2026-04-27 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:16:18'
2026-04-27 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:16:18'
2026-04-27 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:16:25'
2026-04-27 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:16:25'
2026-04-27 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:16:25'
2026-04-27 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:16:26'
2026-04-27 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:16:26'
2026-04-27 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:16:26'
2026-04-27 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:16:26'
2026-04-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:16:27'
2026-04-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:27'
2026-04-27 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:16:29'
2026-04-27 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:29'
2026-04-27 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:16:29'
2026-04-27 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:29'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:30'
2026-04-27 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:16:31'
2026-04-27 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:31'
2026-04-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:33'
2026-04-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:35'
2026-04-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:16:35'
2026-04-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:35'
2026-04-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:36'
2026-04-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:36'
2026-04-27 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:39'
2026-04-27 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:40'
2026-04-27 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:40'
2026-04-27 15:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:40'
2026-04-27 15:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:44'
2026-04-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:47'
2026-04-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:47'
2026-04-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:16:47'
2026-04-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:48'
2026-04-27 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:48'
2026-04-27 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:52'
2026-04-27 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:52'
2026-04-27 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:52'
2026-04-27 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:53'
2026-04-27 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:53'
2026-04-27 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:16:53'
2026-04-27 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:53'
2026-04-27 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:16:54'
2026-04-27 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 54, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:54'
2026-04-27 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:55'
2026-04-27 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:56'
2026-04-27 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:56'
2026-04-27 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:16:57'
2026-04-27 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:16:57'
2026-04-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 59, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:59'
2026-04-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:16:59'
2026-04-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 16, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:16:59'
2026-04-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 0, 155724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17357, 'low': 1.1734, 'close': 1.17354, 'volume': 88.0} | asctime='2026-04-27 15:17:00'
2026-04-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 0, 157017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17364, 'low': 1.17347, 'close': 1.17361, 'volume': 88.0} | asctime='2026-04-27 15:17:00'
2026-04-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:17:00'
2026-04-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:17:00'
2026-04-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:17:03'
2026-04-27 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:17:04'
2026-04-27 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:17:04'
2026-04-27 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:17:07'
2026-04-27 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:17:07'
2026-04-27 15:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:17:07'
2026-04-27 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:17:09'
2026-04-27 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:17:12'
2026-04-27 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:17:13'
2026-04-27 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:17:14'
2026-04-27 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:17:16'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:17:19'
2026-04-27 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:21'
2026-04-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:22'
2026-04-27 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:17:23'
2026-04-27 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:24'
2026-04-27 15:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:24'
2026-04-27 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:25'
2026-04-27 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:26'
2026-04-27 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:28'
2026-04-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:29'
2026-04-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:29'
2026-04-27 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:31'
2026-04-27 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:31'
2026-04-27 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:31'
2026-04-27 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:32'
2026-04-27 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:36'
2026-04-27 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:36'
2026-04-27 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:38'
2026-04-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:17:40'
2026-04-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:17:40'
2026-04-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:17:40'
2026-04-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:40'
2026-04-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:40'
2026-04-27 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:41'
2026-04-27 15:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:42'
2026-04-27 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:43'
2026-04-27 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 43, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:43'
2026-04-27 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:44'
2026-04-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:17:45'
2026-04-27 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:45'
2026-04-27 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:17:47'
2026-04-27 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:17:47'
2026-04-27 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:17:54'
2026-04-27 15:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:17:54'
2026-04-27 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:58'
2026-04-27 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:17:58'
2026-04-27 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 17, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:17:58'
2026-04-27 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 1, 647716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17364, 'low': 1.17355, 'close': 1.17362, 'volume': 55.0} | asctime='2026-04-27 15:18:01'
2026-04-27 15:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 1, 648553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17371, 'low': 1.17362, 'close': 1.17369, 'volume': 55.0} | asctime='2026-04-27 15:18:01'
2026-04-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:01'
2026-04-27 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:18:04'
2026-04-27 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:18:11'
2026-04-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:18:12'
2026-04-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:18:12'
2026-04-27 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:14'
2026-04-27 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:18:14'
2026-04-27 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:15'
2026-04-27 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:15'
2026-04-27 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:15'
2026-04-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:16'
2026-04-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:18:16'
2026-04-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:16'
2026-04-27 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:17'
2026-04-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:18'
2026-04-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:18'
2026-04-27 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:18'
2026-04-27 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:18:19'
2026-04-27 15:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:20'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:25'
2026-04-27 15:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:26'
2026-04-27 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:27'
2026-04-27 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:27'
2026-04-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:28'
2026-04-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:18:28'
2026-04-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:28'
2026-04-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:18:30'
2026-04-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:30'
2026-04-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:30'
2026-04-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:30'
2026-04-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:18:30'
2026-04-27 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:18:31'
2026-04-27 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:18:31'
2026-04-27 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:18:31'
2026-04-27 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:18:31'
2026-04-27 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:18:31'
2026-04-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:32'
2026-04-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:32'
2026-04-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:32'
2026-04-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:32'
2026-04-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:32'
2026-04-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:18:33'
2026-04-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:34'
2026-04-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:34'
2026-04-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:34'
2026-04-27 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:35'
2026-04-27 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:36'
2026-04-27 15:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:18:37'
2026-04-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:39'
2026-04-27 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:18:41'
2026-04-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:18:42'
2026-04-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:42'
2026-04-27 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:46'
2026-04-27 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:18:46'
2026-04-27 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:52'
2026-04-27 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:52'
2026-04-27 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:18:52'
2026-04-27 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:54'
2026-04-27 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:18:55'
2026-04-27 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 18, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:18:57'
2026-04-27 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 0, 846399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17366, 'low': 1.17351, 'close': 1.17355, 'volume': 67.0} | asctime='2026-04-27 15:19:00'
2026-04-27 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 0, 847181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17373, 'low': 1.17358, 'close': 1.17362, 'volume': 67.0} | asctime='2026-04-27 15:19:00'
2026-04-27 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:00'
2026-04-27 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:02'
2026-04-27 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:03'
2026-04-27 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:19:03'
2026-04-27 15:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:19:03'
2026-04-27 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:19:04'
2026-04-27 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:19:05'
2026-04-27 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:06'
2026-04-27 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:19:06'
2026-04-27 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:06'
2026-04-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:19:07'
2026-04-27 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:09'
2026-04-27 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:19:10'
2026-04-27 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:10'
2026-04-27 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:19:11'
2026-04-27 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:11'
2026-04-27 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:19:14'
2026-04-27 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:14'
2026-04-27 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:15'
2026-04-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:18'
2026-04-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:18'
2026-04-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:18'
2026-04-27 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:21'
2026-04-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:22'
2026-04-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:22'
2026-04-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:25'
2026-04-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:25'
2026-04-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:25'
2026-04-27 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:25'
2026-04-27 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:28'
2026-04-27 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:32'
2026-04-27 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:32'
2026-04-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:33'
2026-04-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:33'
2026-04-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:33'
2026-04-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:33'
2026-04-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:33'
2026-04-27 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:34'
2026-04-27 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:34'
2026-04-27 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:34'
2026-04-27 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:34'
2026-04-27 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:35'
2026-04-27 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:36'
2026-04-27 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:36'
2026-04-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:38'
2026-04-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:38'
2026-04-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:19:38'
2026-04-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:38'
2026-04-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:40'
2026-04-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:40'
2026-04-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:19:40'
2026-04-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:40'
2026-04-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:41'
2026-04-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:42'
2026-04-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:42'
2026-04-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 43, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:42'
2026-04-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:43'
2026-04-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:43'
2026-04-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:43'
2026-04-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:43'
2026-04-27 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:44'
2026-04-27 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:44'
2026-04-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:45'
2026-04-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:46'
2026-04-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:46'
2026-04-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:47'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:48'
2026-04-27 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:50'
2026-04-27 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:50'
2026-04-27 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:51'
2026-04-27 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:51'
2026-04-27 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:53'
2026-04-27 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 54, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:54'
2026-04-27 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:54'
2026-04-27 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 54, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:54'
2026-04-27 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:54'
2026-04-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:19:55'
2026-04-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:55'
2026-04-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:19:55'
2026-04-27 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:55'
2026-04-27 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:19:56'
2026-04-27 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 19, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:19:56'
2026-04-27 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 4, 744956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17362, 'low': 1.17353, 'close': 1.17358, 'volume': 87.0} | asctime='2026-04-27 15:20:04'
2026-04-27 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 4, 745761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17369, 'low': 1.1736, 'close': 1.17365, 'volume': 87.0} | asctime='2026-04-27 15:20:04'
2026-04-27 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 4, 747882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.17366, 'low': 1.17329, 'close': 1.17358, 'volume': 408.0} | asctime='2026-04-27 15:20:04'
2026-04-27 15:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 4, 751691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17373, 'low': 1.17336, 'close': 1.17365, 'volume': 408.0} | asctime='2026-04-27 15:20:04'
2026-04-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:04'
2026-04-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:06'
2026-04-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:06'
2026-04-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:20:06'
2026-04-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:20:07'
2026-04-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:20:07'
2026-04-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:07'
2026-04-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:20:08'
2026-04-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:08'
2026-04-27 15:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:08'
2026-04-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:09'
2026-04-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:10'
2026-04-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:10'
2026-04-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:10'
2026-04-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:11'
2026-04-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:11'
2026-04-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:11'
2026-04-27 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:14'
2026-04-27 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:15'
2026-04-27 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:15'
2026-04-27 15:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:15'
2026-04-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:18'
2026-04-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:18'
2026-04-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:18'
2026-04-27 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:19'
2026-04-27 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:19'
2026-04-27 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:19'
2026-04-27 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:20'
2026-04-27 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:20'
2026-04-27 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:20'
2026-04-27 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:20'
2026-04-27 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:22'
2026-04-27 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:22'
2026-04-27 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:24'
2026-04-27 15:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:24'
2026-04-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:25'
2026-04-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:26'
2026-04-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:20:26'
2026-04-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:26'
2026-04-27 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:28'
2026-04-27 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 29, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:29'
2026-04-27 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:30'
2026-04-27 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:30'
2026-04-27 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:31'
2026-04-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:32'
2026-04-27 15:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:32'
2026-04-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:33'
2026-04-27 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:33'
2026-04-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:35'
2026-04-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:35'
2026-04-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:35'
2026-04-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:35'
2026-04-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:36'
2026-04-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:40'
2026-04-27 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:40'
2026-04-27 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:41'
2026-04-27 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:41'
2026-04-27 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:41'
2026-04-27 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:42'
2026-04-27 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:43'
2026-04-27 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:20:43'
2026-04-27 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:44'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:45'
2026-04-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:46'
2026-04-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:46'
2026-04-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:20:46'
2026-04-27 15:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:20:52'
2026-04-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:20:53'
2026-04-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:20:53'
2026-04-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:20:53'
2026-04-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:20:53'
2026-04-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:20:54'
2026-04-27 15:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:20:54'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:20:56'
2026-04-27 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:20:57'
2026-04-27 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 59, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:20:59'
2026-04-27 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 20, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:20:59'
2026-04-27 15:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 2, 544589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17361, 'low': 1.1735, 'close': 1.17353, 'volume': 91.0} | asctime='2026-04-27 15:21:02'
2026-04-27 15:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 2, 546039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17368, 'low': 1.17357, 'close': 1.1736, 'volume': 91.0} | asctime='2026-04-27 15:21:02'
2026-04-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:21:02'
2026-04-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:21:03'
2026-04-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:21:04'
2026-04-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 4, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:21:04'
2026-04-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:21:04'
2026-04-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:21:04'
2026-04-27 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:21:04'
2026-04-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:21:11'
2026-04-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:21:14'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:21:18'
2026-04-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:21:20'
2026-04-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:21:20'
2026-04-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:21:20'
2026-04-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:21:20'
2026-04-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:20'
2026-04-27 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:21:21'
2026-04-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:22'
2026-04-27 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:22'
2026-04-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:21:23'
2026-04-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:23'
2026-04-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:23'
2026-04-27 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:21:23'
2026-04-27 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:24'
2026-04-27 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:24'
2026-04-27 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:26'
2026-04-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 27, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:27'
2026-04-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:28'
2026-04-27 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:29'
2026-04-27 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:29'
2026-04-27 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:29'
2026-04-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:21:30'
2026-04-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:30'
2026-04-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:21:30'
2026-04-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:21:30'
2026-04-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:21:30'
2026-04-27 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:21:31'
2026-04-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:21:32'
2026-04-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:21:38'
2026-04-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:21:38'
2026-04-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:21:38'
2026-04-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:21:38'
2026-04-27 15:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:21:38'
2026-04-27 15:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:21:39'
2026-04-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:21:40'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:42'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:43'
2026-04-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:45'
2026-04-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:21:45'
2026-04-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:45'
2026-04-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:21:45'
2026-04-27 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:21:46'
2026-04-27 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:46'
2026-04-27 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:48'
2026-04-27 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:49'
2026-04-27 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:49'
2026-04-27 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:50'
2026-04-27 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:21:50'
2026-04-27 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:51'
2026-04-27 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:53'
2026-04-27 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:53'
2026-04-27 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:54'
2026-04-27 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:54'
2026-04-27 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:55'
2026-04-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:56'
2026-04-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:57'
2026-04-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:57'
2026-04-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:57'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:21:58'
2026-04-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:21:59'
2026-04-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:21:59'
2026-04-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:21:59'
2026-04-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:21:59'
2026-04-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 21, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:21:59'
2026-04-27 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 51805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17329, 'close': 1.1733, 'volume': 98.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 52671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17362, 'low': 1.17336, 'close': 1.17337, 'volume': 98.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:22:00'
2026-04-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:22:01'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:22:02'
2026-04-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:03'
2026-04-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:03'
2026-04-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:03'
2026-04-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:03'
2026-04-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:03'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:04'
2026-04-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:05'
2026-04-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:05'
2026-04-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:05'
2026-04-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:05'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:06'
2026-04-27 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:07'
2026-04-27 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:07'
2026-04-27 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:07'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:08'
2026-04-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:22:09'
2026-04-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:22:10'
2026-04-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 10, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:10'
2026-04-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:22:10'
2026-04-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:10'
2026-04-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:22:12'
2026-04-27 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:13'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:15'
2026-04-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:16'
2026-04-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 16, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:16'
2026-04-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:16'
2026-04-27 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:17'
2026-04-27 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:17'
2026-04-27 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:18'
2026-04-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:19'
2026-04-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:19'
2026-04-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 20, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:20'
2026-04-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:20'
2026-04-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:20'
2026-04-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:20'
2026-04-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:20'
2026-04-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:21'
2026-04-27 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:22'
2026-04-27 15:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:22'
2026-04-27 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:24'
2026-04-27 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:25'
2026-04-27 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:25'
2026-04-27 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:26'
2026-04-27 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:26'
2026-04-27 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:26'
2026-04-27 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:26'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:28'
2026-04-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:29'
2026-04-27 15:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:22:29'
2026-04-27 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:30'
2026-04-27 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:22:30'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:22:31'
2026-04-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:32'
2026-04-27 15:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:32'
2026-04-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:33'
2026-04-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:33'
2026-04-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:33'
2026-04-27 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:34'
2026-04-27 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:34'
2026-04-27 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:22:34'
2026-04-27 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:22:34'
2026-04-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:22:35'
2026-04-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:22:35'
2026-04-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:22:35'
2026-04-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:22:35'
2026-04-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:22:35'
2026-04-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:22:36'
2026-04-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:22:36'
2026-04-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:22:36'
2026-04-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:36'
2026-04-27 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:22:36'
2026-04-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:37'
2026-04-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:38'
2026-04-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:22:38'
2026-04-27 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:39'
2026-04-27 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:40'
2026-04-27 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:22:40'
2026-04-27 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:41'
2026-04-27 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:42'
2026-04-27 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:42'
2026-04-27 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:43'
2026-04-27 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:43'
2026-04-27 15:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:43'
2026-04-27 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:44'
2026-04-27 15:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:22:45'
2026-04-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:22:46'
2026-04-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:22:47'
2026-04-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:22:47'
2026-04-27 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:22:47'
2026-04-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:22:49'
2026-04-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:22:49'
2026-04-27 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:50'
2026-04-27 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:22:50'
2026-04-27 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:51'
2026-04-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:52'
2026-04-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:52'
2026-04-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:52'
2026-04-27 15:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 53, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:52'
2026-04-27 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:22:53'
2026-04-27 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:53'
2026-04-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:22:54'
2026-04-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:56'
2026-04-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:22:57'
2026-04-27 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:57'
2026-04-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:22:58'
2026-04-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:58'
2026-04-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:22:58'
2026-04-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:58'
2026-04-27 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:59'
2026-04-27 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:22:59'
2026-04-27 15:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 22, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:22:59'
2026-04-27 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 143766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17332, 'low': 1.17299, 'close': 1.17301, 'volume': 162.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 145679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17306, 'close': 1.17308, 'volume': 162.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:00'
2026-04-27 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:23:03'
2026-04-27 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:04'
2026-04-27 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:23:04'
2026-04-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:23:06'
2026-04-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:23:07'
2026-04-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:08'
2026-04-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:08'
2026-04-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:08'
2026-04-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:08'
2026-04-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:10'
2026-04-27 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:14'
2026-04-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:15'
2026-04-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:15'
2026-04-27 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:15'
2026-04-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:16'
2026-04-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:16'
2026-04-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:16'
2026-04-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:16'
2026-04-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:19'
2026-04-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:19'
2026-04-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:19'
2026-04-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:19'
2026-04-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:20'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:21'
2026-04-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:22'
2026-04-27 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:23'
2026-04-27 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:23'
2026-04-27 15:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:24'
2026-04-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:26'
2026-04-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:26'
2026-04-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:26'
2026-04-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:27'
2026-04-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:27'
2026-04-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:27'
2026-04-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:23:27'
2026-04-27 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:28'
2026-04-27 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:23:29'
2026-04-27 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:23:29'
2026-04-27 15:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:23:29'
2026-04-27 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:31'
2026-04-27 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:32'
2026-04-27 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:32'
2026-04-27 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:23:33'
2026-04-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:34'
2026-04-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:34'
2026-04-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:23:34'
2026-04-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:34'
2026-04-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:35'
2026-04-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:35'
2026-04-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:35'
2026-04-27 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:37'
2026-04-27 15:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:38'
2026-04-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:39'
2026-04-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:39'
2026-04-27 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:39'
2026-04-27 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:40'
2026-04-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:41'
2026-04-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:41'
2026-04-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:41'
2026-04-27 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:41'
2026-04-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:42'
2026-04-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:42'
2026-04-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:42'
2026-04-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:42'
2026-04-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:23:43'
2026-04-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:44'
2026-04-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:44'
2026-04-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:44'
2026-04-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:45'
2026-04-27 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:23:45'
2026-04-27 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:23:46'
2026-04-27 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:23:46'
2026-04-27 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:23:46'
2026-04-27 15:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:23:46'
2026-04-27 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:23:47'
2026-04-27 15:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:23:47'
2026-04-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:23:48'
2026-04-27 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:23:51'
2026-04-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:23:56'
2026-04-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:23:56'
2026-04-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:23:56'
2026-04-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:23:56'
2026-04-27 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:23:56'
2026-04-27 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:23:57'
2026-04-27 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:23:58'
2026-04-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:23:59'
2026-04-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 23, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:23:59'
2026-04-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 0, 45483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17317, 'low': 1.173, 'close': 1.17316, 'volume': 98.0} | asctime='2026-04-27 15:24:00'
2026-04-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 0, 46300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17324, 'low': 1.17307, 'close': 1.17323, 'volume': 98.0} | asctime='2026-04-27 15:24:00'
2026-04-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:00'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:01'
2026-04-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:24:02'
2026-04-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:24:02'
2026-04-27 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:24:04'
2026-04-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:06'
2026-04-27 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:24:07'
2026-04-27 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:07'
2026-04-27 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:24:10'
2026-04-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:11'
2026-04-27 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:24:12'
2026-04-27 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:12'
2026-04-27 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:24:12'
2026-04-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:24:13'
2026-04-27 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:24:14'
2026-04-27 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:24:15'
2026-04-27 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:19'
2026-04-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 20, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:20'
2026-04-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:24:20'
2026-04-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:20'
2026-04-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:24:20'
2026-04-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:22'
2026-04-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:24:23'
2026-04-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:23'
2026-04-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:24:26'
2026-04-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:26'
2026-04-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:24:26'
2026-04-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:24:27'
2026-04-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:24:27'
2026-04-27 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:24:34'
2026-04-27 15:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:24:35'
2026-04-27 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:24:36'
2026-04-27 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:24:36'
2026-04-27 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:24:36'
2026-04-27 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:24:36'
2026-04-27 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:36'
2026-04-27 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:24:37'
2026-04-27 15:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:24:37'
2026-04-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:24:38'
2026-04-27 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:24:38'
2026-04-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:24:39'
2026-04-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:24:39'
2026-04-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:39'
2026-04-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:24:40'
2026-04-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:24:40'
2026-04-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:24:40'
2026-04-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:24:40'
2026-04-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:41'
2026-04-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:24:41'
2026-04-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:41'
2026-04-27 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:24:42'
2026-04-27 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:24:42'
2026-04-27 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:43'
2026-04-27 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:24:44'
2026-04-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:45'
2026-04-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 51, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:24:51'
2026-04-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:51'
2026-04-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:24:51'
2026-04-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:24:51'
2026-04-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:24:52'
2026-04-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:24:52'
2026-04-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:24:52'
2026-04-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:24:53'
2026-04-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:24:53'
2026-04-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:24:53'
2026-04-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:24:55'
2026-04-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:24:55'
2026-04-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:24:55'
2026-04-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:24:55'
2026-04-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:24:55'
2026-04-27 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:24:57'
2026-04-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 24, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:24:58'
2026-04-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 0, 492439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17327, 'low': 1.1731, 'close': 1.17311, 'volume': 77.0} | asctime='2026-04-27 15:25:00'
2026-04-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 0, 497651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17334, 'low': 1.17317, 'close': 1.17318, 'volume': 77.0} | asctime='2026-04-27 15:25:00'
2026-04-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 0, 499090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17359, 'high': 1.17361, 'low': 1.17299, 'close': 1.17311, 'volume': 526.0} | asctime='2026-04-27 15:25:00'
2026-04-27 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 0, 503985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17366, 'high': 1.17368, 'low': 1.17306, 'close': 1.17318, 'volume': 526.0} | asctime='2026-04-27 15:25:00'
2026-04-27 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:25:00'
2026-04-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:25:01'
2026-04-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:25:01'
2026-04-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:25:01'
2026-04-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:25:01'
2026-04-27 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:25:01'
2026-04-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:02'
2026-04-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:02'
2026-04-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:02'
2026-04-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:02'
2026-04-27 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:03'
2026-04-27 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:03'
2026-04-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:04'
2026-04-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:05'
2026-04-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:07'
2026-04-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:07'
2026-04-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:25:07'
2026-04-27 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:08'
2026-04-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:25:09'
2026-04-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:09'
2026-04-27 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:10'
2026-04-27 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:10'
2026-04-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:11'
2026-04-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:11'
2026-04-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:11'
2026-04-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:11'
2026-04-27 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:25:12'
2026-04-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:16'
2026-04-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:25:16'
2026-04-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:16'
2026-04-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:25:16'
2026-04-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:16'
2026-04-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:25:17'
2026-04-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:25:17'
2026-04-27 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:17'
2026-04-27 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:18'
2026-04-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:19'
2026-04-27 15:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:20'
2026-04-27 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:21'
2026-04-27 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:21'
2026-04-27 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 21, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:22'
2026-04-27 15:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 22, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:22'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:23'
2026-04-27 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:25'
2026-04-27 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:25'
2026-04-27 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:25:26'
2026-04-27 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:25:27'
2026-04-27 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:25:28'
2026-04-27 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:25:28'
2026-04-27 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:25:28'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:29'
2026-04-27 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:30'
2026-04-27 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:30'
2026-04-27 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:31'
2026-04-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:32'
2026-04-27 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:37'
2026-04-27 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:37'
2026-04-27 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:40'
2026-04-27 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:41'
2026-04-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:44'
2026-04-27 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:45'
2026-04-27 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:46'
2026-04-27 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:46'
2026-04-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 54, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:25:54'
2026-04-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:54'
2026-04-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:54'
2026-04-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:54'
2026-04-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:25:55'
2026-04-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:55'
2026-04-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:25:55'
2026-04-27 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 25, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:25:59'
2026-04-27 15:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 4, 244168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17298, 'close': 1.17306, 'volume': 83.0} | asctime='2026-04-27 15:26:04'
2026-04-27 15:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 4, 246267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17305, 'close': 1.17313, 'volume': 83.0} | asctime='2026-04-27 15:26:04'
2026-04-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:26:04'
2026-04-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:26:04'
2026-04-27 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:26:05'
2026-04-27 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:26:05'
2026-04-27 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:26:05'
2026-04-27 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:06'
2026-04-27 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:06'
2026-04-27 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:26:06'
2026-04-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:26:07'
2026-04-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:26:07'
2026-04-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:26:07'
2026-04-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:26:09'
2026-04-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:09'
2026-04-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:10'
2026-04-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:10'
2026-04-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:10'
2026-04-27 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:10'
2026-04-27 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:11'
2026-04-27 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:12'
2026-04-27 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:26:13'
2026-04-27 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:26:13'
2026-04-27 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:26:15'
2026-04-27 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:26:16'
2026-04-27 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:26:18'
2026-04-27 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:26:19'
2026-04-27 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:26:19'
2026-04-27 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:19'
2026-04-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:26:24'
2026-04-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:24'
2026-04-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:26:24'
2026-04-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:26:24'
2026-04-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:26:24'
2026-04-27 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:26:27'
2026-04-27 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:26:27'
2026-04-27 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:26:27'
2026-04-27 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:26:27'
2026-04-27 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:26:28'
2026-04-27 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:26:28'
2026-04-27 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:26:28'
2026-04-27 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:26:28'
2026-04-27 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:26:30'
2026-04-27 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:26:30'
2026-04-27 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:26:31'
2026-04-27 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:26:31'
2026-04-27 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:26:32'
2026-04-27 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:32'
2026-04-27 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:26:33'
2026-04-27 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:33'
2026-04-27 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:26:35'
2026-04-27 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:37'
2026-04-27 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:26:37'
2026-04-27 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:37'
2026-04-27 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:26:38'
2026-04-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:40'
2026-04-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:42'
2026-04-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:43'
2026-04-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 43, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:43'
2026-04-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:43'
2026-04-27 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:44'
2026-04-27 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:44'
2026-04-27 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:45'
2026-04-27 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:46'
2026-04-27 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:47'
2026-04-27 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:47'
2026-04-27 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:47'
2026-04-27 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:47'
2026-04-27 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:47'
2026-04-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:48'
2026-04-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:26:48'
2026-04-27 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:26:48'
2026-04-27 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:26:49'
2026-04-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:26:50'
2026-04-27 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:26:50'
2026-04-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:26:51'
2026-04-27 15:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:26:51'
2026-04-27 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:26:53'
2026-04-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:26:54'
2026-04-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:26:54'
2026-04-27 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:26:55'
2026-04-27 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:26:55'
2026-04-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:26:57'
2026-04-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:26:57'
2026-04-27 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 26, 59, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:26:59'
2026-04-27 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 0, 244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.1733, 'low': 1.17305, 'close': 1.1733, 'volume': 83.0} | asctime='2026-04-27 15:27:00'
2026-04-27 15:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 0, 1164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17337, 'low': 1.17312, 'close': 1.17337, 'volume': 83.0} | asctime='2026-04-27 15:27:00'
2026-04-27 15:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:27:00'
2026-04-27 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:02'
2026-04-27 15:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:27:02'
2026-04-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:27:05'
2026-04-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:05'
2026-04-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:27:05'
2026-04-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:06'
2026-04-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:27:06'
2026-04-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:27:06'
2026-04-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:06'
2026-04-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:07'
2026-04-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:27:07'
2026-04-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:07'
2026-04-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:27:07'
2026-04-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:08'
2026-04-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:08'
2026-04-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:08'
2026-04-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:08'
2026-04-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:12'
2026-04-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:12'
2026-04-27 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:13'
2026-04-27 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 14, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:14'
2026-04-27 15:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:27:14'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:17'
2026-04-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:18'
2026-04-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:18'
2026-04-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:19'
2026-04-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:21'
2026-04-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:21'
2026-04-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:22'
2026-04-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:22'
2026-04-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:22'
2026-04-27 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:24'
2026-04-27 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:24'
2026-04-27 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:27'
2026-04-27 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:28'
2026-04-27 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:27:28'
2026-04-27 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:28'
2026-04-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:30'
2026-04-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:30'
2026-04-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:30'
2026-04-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:30'
2026-04-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:32'
2026-04-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 32, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:32'
2026-04-27 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:33'
2026-04-27 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:34'
2026-04-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:35'
2026-04-27 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:39'
2026-04-27 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:39'
2026-04-27 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:27:39'
2026-04-27 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:27:39'
2026-04-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:27:42'
2026-04-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:27:42'
2026-04-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:27:42'
2026-04-27 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:27:42'
2026-04-27 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:27:43'
2026-04-27 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:27:43'
2026-04-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:27:44'
2026-04-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:27:44'
2026-04-27 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:27:44'
2026-04-27 15:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:27:45'
2026-04-27 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:27:49'
2026-04-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:27:50'
2026-04-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:27:50'
2026-04-27 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:27:50'
2026-04-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:27:51'
2026-04-27 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:27:56'
2026-04-27 15:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:27:56'
2026-04-27 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:27:58'
2026-04-27 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:27:58'
2026-04-27 15:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:27:58'
2026-04-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:27:59'
2026-04-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:27:59'
2026-04-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:27:59'
2026-04-27 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 27, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:27:59'
2026-04-27 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 103437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17334, 'low': 1.17315, 'close': 1.17318, 'volume': 80.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 104547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17341, 'low': 1.17322, 'close': 1.17325, 'volume': 80.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:00'
2026-04-27 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:01'
2026-04-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:02'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:03'
2026-04-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:05'
2026-04-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:05'
2026-04-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:06'
2026-04-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:06'
2026-04-27 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:07'
2026-04-27 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:09'
2026-04-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:12'
2026-04-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:15'
2026-04-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:15'
2026-04-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:28:15'
2026-04-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:15'
2026-04-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:16'
2026-04-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:16'
2026-04-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:16'
2026-04-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:16'
2026-04-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:16'
2026-04-27 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:17'
2026-04-27 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:17'
2026-04-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:18'
2026-04-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:28:18'
2026-04-27 15:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:18'
2026-04-27 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:28:19'
2026-04-27 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:19'
2026-04-27 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:28:19'
2026-04-27 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:20'
2026-04-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:28:21'
2026-04-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:21'
2026-04-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:28:23'
2026-04-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:23'
2026-04-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:24'
2026-04-27 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:28:25'
2026-04-27 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:25'
2026-04-27 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:28:28'
2026-04-27 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:28:30'
2026-04-27 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:28:34'
2026-04-27 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:28:34'
2026-04-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:28:36'
2026-04-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:28:36'
2026-04-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:36'
2026-04-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:36'
2026-04-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:28:40'
2026-04-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:41'
2026-04-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:41'
2026-04-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:28:42'
2026-04-27 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:42'
2026-04-27 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:47'
2026-04-27 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:28:47'
2026-04-27 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:47'
2026-04-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:28:48'
2026-04-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:48'
2026-04-27 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:28:48'
2026-04-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:49'
2026-04-27 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:28:49'
2026-04-27 15:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:50'
2026-04-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:28:51'
2026-04-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:51'
2026-04-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:28:52'
2026-04-27 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:53'
2026-04-27 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:28:56'
2026-04-27 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:56'
2026-04-27 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 56, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:56'
2026-04-27 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:28:56'
2026-04-27 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:28:56'
2026-04-27 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:57'
2026-04-27 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:57'
2026-04-27 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:28:57'
2026-04-27 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:28:58'
2026-04-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:28:59'
2026-04-27 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 28, 59, 996059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17328, 'low': 1.17316, 'close': 1.1732, 'volume': 84.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 0, 11760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17335, 'low': 1.17323, 'close': 1.17327, 'volume': 84.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:00'
2026-04-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:02'
2026-04-27 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:02'
2026-04-27 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:03'
2026-04-27 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:03'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:05'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:06'
2026-04-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:07'
2026-04-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:07'
2026-04-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:07'
2026-04-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:08'
2026-04-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:08'
2026-04-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:08'
2026-04-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:29:08'
2026-04-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:29:09'
2026-04-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:29:09'
2026-04-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:29:09'
2026-04-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:29:10'
2026-04-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:29:10'
2026-04-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:29:10'
2026-04-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:29:11'
2026-04-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:29:11'
2026-04-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:29:11'
2026-04-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:29:11'
2026-04-27 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:29:13'
2026-04-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:29:14'
2026-04-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:29:14'
2026-04-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:29:15'
2026-04-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:29:15'
2026-04-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:15'
2026-04-27 15:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:29:15'
2026-04-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:19'
2026-04-27 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:29:21'
2026-04-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:25'
2026-04-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:29:25'
2026-04-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:25'
2026-04-27 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:29:26'
2026-04-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:28'
2026-04-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:29:28'
2026-04-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:29:30'
2026-04-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:29:31'
2026-04-27 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:32'
2026-04-27 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:29:32'
2026-04-27 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:32'
2026-04-27 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:29:35'
2026-04-27 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:36'
2026-04-27 15:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:29:38'
2026-04-27 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:39'
2026-04-27 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:29:40'
2026-04-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:41'
2026-04-27 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:29:51'
2026-04-27 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:51'
2026-04-27 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:29:51'
2026-04-27 15:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:29:51'
2026-04-27 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:29:52'
2026-04-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:29:53'
2026-04-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:29:53'
2026-04-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:29:54'
2026-04-27 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 55, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:29:54'
2026-04-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:29:57'
2026-04-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:29:57'
2026-04-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:29:57'
2026-04-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:29:57'
2026-04-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:29:58'
2026-04-27 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:29:58'
2026-04-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 29, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:29:59'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 50575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17335, 'low': 1.17315, 'close': 1.17334, 'volume': 80.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 51587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17342, 'low': 1.17322, 'close': 1.17341, 'volume': 80.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 52782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17335, 'low': 1.17298, 'close': 1.17334, 'volume': 410.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 53904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17342, 'low': 1.17305, 'close': 1.17341, 'volume': 410.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 68770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17329, 'high': 1.17366, 'low': 1.17298, 'close': 1.17334, 'volume': 1344.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 71981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17336, 'high': 1.17373, 'low': 1.17305, 'close': 1.17341, 'volume': 1344.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:01'
2026-04-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:03'
2026-04-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:03'
2026-04-27 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:04'
2026-04-27 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:05'
2026-04-27 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:30:05'
2026-04-27 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:30:05'
2026-04-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:30:06'
2026-04-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:30:08'
2026-04-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:30:08'
2026-04-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:30:08'
2026-04-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:08'
2026-04-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:08'
2026-04-27 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:09'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:10'
2026-04-27 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:11'
2026-04-27 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:14'
2026-04-27 15:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:30:14'
2026-04-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:15'
2026-04-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:15'
2026-04-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:16'
2026-04-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:30:17'
2026-04-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:17'
2026-04-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:19'
2026-04-27 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:23'
2026-04-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:24'
2026-04-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:25'
2026-04-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:26'
2026-04-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:26'
2026-04-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:26'
2026-04-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:30:26'
2026-04-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:26'
2026-04-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:30:27'
2026-04-27 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:27'
2026-04-27 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:30:28'
2026-04-27 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 28, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:30:28'
2026-04-27 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:30:28'
2026-04-27 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:30:29'
2026-04-27 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:30:30'
2026-04-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:30:31'
2026-04-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:30:31'
2026-04-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:30:31'
2026-04-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:31'
2026-04-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:31'
2026-04-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:32'
2026-04-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:32'
2026-04-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:32'
2026-04-27 15:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:32'
2026-04-27 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:33'
2026-04-27 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:33'
2026-04-27 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:30:34'
2026-04-27 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:30:34'
2026-04-27 15:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:34'
2026-04-27 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:30:35'
2026-04-27 15:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:30:36'
2026-04-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:30:37'
2026-04-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:37'
2026-04-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:37'
2026-04-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:37'
2026-04-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:37'
2026-04-27 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:41'
2026-04-27 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:41'
2026-04-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:42'
2026-04-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:46'
2026-04-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:54'
2026-04-27 15:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:30:54'
2026-04-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:30:55'
2026-04-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:30:55'
2026-04-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:30:56'
2026-04-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:30:56'
2026-04-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:56'
2026-04-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:30:57'
2026-04-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:57'
2026-04-27 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:30:58'
2026-04-27 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 30, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:30:58'
2026-04-27 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 42595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.1735, 'low': 1.17333, 'close': 1.17346, 'volume': 85.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 44345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17357, 'low': 1.1734, 'close': 1.17353, 'volume': 85.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:31:00'
2026-04-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:06'
2026-04-27 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:08'
2026-04-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:13'
2026-04-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:31:13'
2026-04-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:13'
2026-04-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:31:14'
2026-04-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:14'
2026-04-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:31:15'
2026-04-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:15'
2026-04-27 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:16'
2026-04-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:21'
2026-04-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:21'
2026-04-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:31:23'
2026-04-27 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:24'
2026-04-27 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:31:41'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:31:44'
2026-04-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 31, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:31:51'
2026-04-27 15:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 5, 45761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17339, 'close': 1.17341, 'volume': 30.0} | asctime='2026-04-27 15:32:05'
2026-04-27 15:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 5, 46813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17346, 'close': 1.17348, 'volume': 30.0} | asctime='2026-04-27 15:32:05'
2026-04-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:32:05'
2026-04-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:32:05'
2026-04-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:07'
2026-04-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:07'
2026-04-27 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:08'
2026-04-27 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:08'
2026-04-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:32:11'
2026-04-27 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:32:11'
2026-04-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:32:12'
2026-04-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:32:12'
2026-04-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:32:12'
2026-04-27 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:12'
2026-04-27 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:15'
2026-04-27 15:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:16'
2026-04-27 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:17'
2026-04-27 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:17'
2026-04-27 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:19'
2026-04-27 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:20'
2026-04-27 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:32:21'
2026-04-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:22'
2026-04-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:22'
2026-04-27 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:24'
2026-04-27 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:26'
2026-04-27 15:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:26'
2026-04-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:27'
2026-04-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:28'
2026-04-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:28'
2026-04-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:28'
2026-04-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:28'
2026-04-27 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:32'
2026-04-27 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:33'
2026-04-27 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:36'
2026-04-27 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:36'
2026-04-27 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:37'
2026-04-27 15:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:37'
2026-04-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:39'
2026-04-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:39'
2026-04-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:39'
2026-04-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:39'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:41'
2026-04-27 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:42'
2026-04-27 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:42'
2026-04-27 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:44'
2026-04-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:47'
2026-04-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:47'
2026-04-27 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:47'
2026-04-27 15:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:48'
2026-04-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:49'
2026-04-27 15:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:49'
2026-04-27 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:50'
2026-04-27 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:50'
2026-04-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:51'
2026-04-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:52'
2026-04-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:32:53'
2026-04-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:32:53'
2026-04-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:32:54'
2026-04-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:32:54'
2026-04-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:54'
2026-04-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:32:54'
2026-04-27 15:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:55'
2026-04-27 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:32:56'
2026-04-27 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:56'
2026-04-27 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:32:56'
2026-04-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:57'
2026-04-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:32:57'
2026-04-27 15:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:58'
2026-04-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:32:59'
2026-04-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:32:59'
2026-04-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:32:59'
2026-04-27 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 59, 994058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17327, 'close': 1.17329, 'volume': 74.0} | asctime='2026-04-27 15:32:59'
2026-04-27 15:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 32, 59, 995761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17334, 'close': 1.17336, 'volume': 74.0} | asctime='2026-04-27 15:32:59'
2026-04-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:00'
2026-04-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:33:00'
2026-04-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:00'
2026-04-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:00'
2026-04-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:00'
2026-04-27 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:01'
2026-04-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:33:04'
2026-04-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:04'
2026-04-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:33:05'
2026-04-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:06'
2026-04-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:33:06'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:33:08'
2026-04-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:09'
2026-04-27 15:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:33:10'
2026-04-27 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:33:12'
2026-04-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:17'
2026-04-27 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:33:18'
2026-04-27 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 18, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:18'
2026-04-27 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:19'
2026-04-27 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:20'
2026-04-27 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:20'
2026-04-27 15:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:23'
2026-04-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:25'
2026-04-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:26'
2026-04-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:26'
2026-04-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:26'
2026-04-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:27'
2026-04-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:33:29'
2026-04-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:33:29'
2026-04-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:33:33'
2026-04-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:33:33'
2026-04-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:33'
2026-04-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:34'
2026-04-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:34'
2026-04-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:39'
2026-04-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:39'
2026-04-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:39'
2026-04-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:33:40'
2026-04-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:41'
2026-04-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:41'
2026-04-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:42'
2026-04-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:45'
2026-04-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:45'
2026-04-27 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:45'
2026-04-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:50'
2026-04-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:33:50'
2026-04-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:51'
2026-04-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:33:55'
2026-04-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:55'
2026-04-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:33:55'
2026-04-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:33:59'
2026-04-27 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 33, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:33:59'
2026-04-27 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 0, 39205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17332, 'low': 1.17324, 'close': 1.17326, 'volume': 58.0} | asctime='2026-04-27 15:34:00'
2026-04-27 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 0, 40759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17331, 'close': 1.17333, 'volume': 58.0} | asctime='2026-04-27 15:34:00'
2026-04-27 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:00'
2026-04-27 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:00'
2026-04-27 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:01'
2026-04-27 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:01'
2026-04-27 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:01'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:34:09'
2026-04-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:34:10'
2026-04-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:34:10'
2026-04-27 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:34:11'
2026-04-27 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:34:11'
2026-04-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:34:12'
2026-04-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:34:12'
2026-04-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:12'
2026-04-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:12'
2026-04-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:12'
2026-04-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:13'
2026-04-27 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:13'
2026-04-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:15'
2026-04-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:15'
2026-04-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:34:15'
2026-04-27 15:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:34:15'
2026-04-27 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:16'
2026-04-27 15:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:16'
2026-04-27 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:17'
2026-04-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:18'
2026-04-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:18'
2026-04-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:18'
2026-04-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:18'
2026-04-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:20'
2026-04-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:20'
2026-04-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:20'
2026-04-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:20'
2026-04-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:34:20'
2026-04-27 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:21'
2026-04-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:34:23'
2026-04-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:34:23'
2026-04-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:34:23'
2026-04-27 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:34:24'
2026-04-27 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:34:25'
2026-04-27 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:34:25'
2026-04-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:34:26'
2026-04-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:26'
2026-04-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:34:26'
2026-04-27 15:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:28'
2026-04-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:34:29'
2026-04-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:29'
2026-04-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:34:29'
2026-04-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:29'
2026-04-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:29'
2026-04-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:32'
2026-04-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:36'
2026-04-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:34:36'
2026-04-27 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:40'
2026-04-27 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:43'
2026-04-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:34:45'
2026-04-27 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:46'
2026-04-27 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:34:46'
2026-04-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:34:48'
2026-04-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:48'
2026-04-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:48'
2026-04-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:48'
2026-04-27 15:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:49'
2026-04-27 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:50'
2026-04-27 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:54'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:55'
2026-04-27 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:56'
2026-04-27 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:56'
2026-04-27 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:34:58'
2026-04-27 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:34:58'
2026-04-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 34, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:34:59'
2026-04-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 0, 936803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17335, 'low': 1.17322, 'close': 1.17327, 'volume': 82.0} | asctime='2026-04-27 15:35:00'
2026-04-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 0, 938546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17342, 'low': 1.17329, 'close': 1.17334, 'volume': 82.0} | asctime='2026-04-27 15:35:00'
2026-04-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 0, 940159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.1735, 'low': 1.17322, 'close': 1.17327, 'volume': 329.0} | asctime='2026-04-27 15:35:00'
2026-04-27 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 0, 941481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17357, 'low': 1.17329, 'close': 1.17334, 'volume': 329.0} | asctime='2026-04-27 15:35:00'
2026-04-27 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:00'
2026-04-27 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:01'
2026-04-27 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:35:01'
2026-04-27 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:35:02'
2026-04-27 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:35:02'
2026-04-27 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:02'
2026-04-27 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:35:03'
2026-04-27 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:04'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:35:09'
2026-04-27 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:35:10'
2026-04-27 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:10'
2026-04-27 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:10'
2026-04-27 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:10'
2026-04-27 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:12'
2026-04-27 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:13'
2026-04-27 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:35:13'
2026-04-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:14'
2026-04-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:17'
2026-04-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:35:17'
2026-04-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:35:17'
2026-04-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:35:21'
2026-04-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:21'
2026-04-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:21'
2026-04-27 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:22'
2026-04-27 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:35:22'
2026-04-27 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:22'
2026-04-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:23'
2026-04-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:35:24'
2026-04-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:25'
2026-04-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 26, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:35:26'
2026-04-27 15:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:35:28'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:31'
2026-04-27 15:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:33'
2026-04-27 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:35:34'
2026-04-27 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:34'
2026-04-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:35:35'
2026-04-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:35:35'
2026-04-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:35:35'
2026-04-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:35:35'
2026-04-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:35:36'
2026-04-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:35:36'
2026-04-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:35:36'
2026-04-27 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:37'
2026-04-27 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:35:37'
2026-04-27 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:35:37'
2026-04-27 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:35:37'
2026-04-27 15:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:35:38'
2026-04-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:35:40'
2026-04-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:35:40'
2026-04-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:35:40'
2026-04-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:35:41'
2026-04-27 15:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:35:42'
2026-04-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:35:50'
2026-04-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:35:50'
2026-04-27 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:50'
2026-04-27 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:55'
2026-04-27 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:35:55'
2026-04-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:56'
2026-04-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:35:57'
2026-04-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:35:57'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 35, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:35:58'
2026-04-27 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 1, 536502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17336, 'low': 1.1732, 'close': 1.17329, 'volume': 77.0} | asctime='2026-04-27 15:36:01'
2026-04-27 15:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 1, 539233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17343, 'low': 1.17327, 'close': 1.17336, 'volume': 77.0} | asctime='2026-04-27 15:36:01'
2026-04-27 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:01'
2026-04-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:02'
2026-04-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:02'
2026-04-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:02'
2026-04-27 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:06'
2026-04-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:07'
2026-04-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:07'
2026-04-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:07'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:13'
2026-04-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:14'
2026-04-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:14'
2026-04-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:15'
2026-04-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:15'
2026-04-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 15, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:15'
2026-04-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:15'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:16'
2026-04-27 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:36:21'
2026-04-27 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:21'
2026-04-27 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:21'
2026-04-27 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:27'
2026-04-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:28'
2026-04-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:28'
2026-04-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:28'
2026-04-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:29'
2026-04-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:36:29'
2026-04-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:36:30'
2026-04-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:30'
2026-04-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:30'
2026-04-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:36:33'
2026-04-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:36:33'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 34, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:34'
2026-04-27 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:35'
2026-04-27 15:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:36'
2026-04-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:38'
2026-04-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:38'
2026-04-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:36:38'
2026-04-27 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:39'
2026-04-27 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:39'
2026-04-27 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:40'
2026-04-27 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:36:42'
2026-04-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:43'
2026-04-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:43'
2026-04-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:43'
2026-04-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:43'
2026-04-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:43'
2026-04-27 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:44'
2026-04-27 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:44'
2026-04-27 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:44'
2026-04-27 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:36:48'
2026-04-27 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:36:48'
2026-04-27 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 48, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:36:48'
2026-04-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:36:49'
2026-04-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:36:49'
2026-04-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:36:49'
2026-04-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:36:49'
2026-04-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:36:49'
2026-04-27 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:36:51'
2026-04-27 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:36:52'
2026-04-27 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 36, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:36:57'
2026-04-27 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 0, 838545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17331, 'low': 1.17316, 'close': 1.17323, 'volume': 77.0} | asctime='2026-04-27 15:37:00'
2026-04-27 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 0, 840285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17338, 'low': 1.17323, 'close': 1.1733, 'volume': 77.0} | asctime='2026-04-27 15:37:00'
2026-04-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:37:00'
2026-04-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:37:00'
2026-04-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:01'
2026-04-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:37:03'
2026-04-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:04'
2026-04-27 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:37:04'
2026-04-27 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:10'
2026-04-27 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:37:11'
2026-04-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:37:12'
2026-04-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:37:12'
2026-04-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:37:13'
2026-04-27 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:37:15'
2026-04-27 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:37:15'
2026-04-27 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:37:16'
2026-04-27 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:37:17'
2026-04-27 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:37:17'
2026-04-27 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:37:17'
2026-04-27 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:37:18'
2026-04-27 15:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:37:21'
2026-04-27 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:37:24'
2026-04-27 15:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:37:24'
2026-04-27 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:37:25'
2026-04-27 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:37:25'
2026-04-27 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:37:25'
2026-04-27 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:26'
2026-04-27 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:37:26'
2026-04-27 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:27'
2026-04-27 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:37:28'
2026-04-27 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:37:28'
2026-04-27 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:37:30'
2026-04-27 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:30'
2026-04-27 15:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:37:42'
2026-04-27 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:37:43'
2026-04-27 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:37:43'
2026-04-27 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:37:49'
2026-04-27 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 37, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:37:50'
2026-04-27 15:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 4, 335792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17328, 'low': 1.17319, 'close': 1.17319, 'volume': 36.0} | asctime='2026-04-27 15:38:04'
2026-04-27 15:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 4, 337274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17335, 'low': 1.17326, 'close': 1.17326, 'volume': 36.0} | asctime='2026-04-27 15:38:04'
2026-04-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:38:04'
2026-04-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:38:04'
2026-04-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:38:04'
2026-04-27 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:38:05'
2026-04-27 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:38:06'
2026-04-27 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:38:06'
2026-04-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:38:07'
2026-04-27 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:38:07'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:38:08'
2026-04-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:09'
2026-04-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:09'
2026-04-27 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:11'
2026-04-27 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:11'
2026-04-27 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:12'
2026-04-27 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:12'
2026-04-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:38:13'
2026-04-27 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:13'
2026-04-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:38:14'
2026-04-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:14'
2026-04-27 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:38:15'
2026-04-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:16'
2026-04-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:38:17'
2026-04-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:17'
2026-04-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:38:17'
2026-04-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:17'
2026-04-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:38:18'
2026-04-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:18'
2026-04-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:18'
2026-04-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:18'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:20'
2026-04-27 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:38:21'
2026-04-27 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:22'
2026-04-27 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:38:23'
2026-04-27 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:38:27'
2026-04-27 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:38:28'
2026-04-27 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:38:32'
2026-04-27 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:38:38'
2026-04-27 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:38:38'
2026-04-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:38:39'
2026-04-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:38:39'
2026-04-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:38:39'
2026-04-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:38:39'
2026-04-27 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:38:40'
2026-04-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:38:42'
2026-04-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:38:42'
2026-04-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:38:43'
2026-04-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:38:43'
2026-04-27 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:38:47'
2026-04-27 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:38:47'
2026-04-27 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:38:47'
2026-04-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:38:49'
2026-04-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:38:49'
2026-04-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:38:49'
2026-04-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:38:50'
2026-04-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:38:50'
2026-04-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:38:51'
2026-04-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 38, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:38:54'
2026-04-27 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 0, 183955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17328, 'low': 1.17311, 'close': 1.17327, 'volume': 69.0} | asctime='2026-04-27 15:39:00'
2026-04-27 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 0, 185998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17335, 'low': 1.17318, 'close': 1.17334, 'volume': 69.0} | asctime='2026-04-27 15:39:00'
2026-04-27 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:39:00'
2026-04-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:39:01'
2026-04-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:39:01'
2026-04-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:39:01'
2026-04-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:39:01'
2026-04-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:01'
2026-04-27 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:04'
2026-04-27 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:06'
2026-04-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:08'
2026-04-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:39:08'
2026-04-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:39:08'
2026-04-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:39:08'
2026-04-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:13'
2026-04-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:13'
2026-04-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:15'
2026-04-27 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:15'
2026-04-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:16'
2026-04-27 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:39:18'
2026-04-27 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:39:20'
2026-04-27 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:39:20'
2026-04-27 15:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:20'
2026-04-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:29'
2026-04-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:29'
2026-04-27 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:39:32'
2026-04-27 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:33'
2026-04-27 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:39:33'
2026-04-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:34'
2026-04-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:34'
2026-04-27 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:38'
2026-04-27 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:39'
2026-04-27 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:41'
2026-04-27 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:42'
2026-04-27 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:39:44'
2026-04-27 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 39, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:39:54'
2026-04-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 34502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17335, 'low': 1.17328, 'close': 1.17331, 'volume': 34.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 36303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17342, 'low': 1.17335, 'close': 1.17338, 'volume': 34.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 37380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17326, 'high': 1.17336, 'low': 1.17311, 'close': 1.17331, 'volume': 293.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 38131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.17343, 'low': 1.17318, 'close': 1.17338, 'volume': 293.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:00'
2026-04-27 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:05'
2026-04-27 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:07'
2026-04-27 15:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:07'
2026-04-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:10'
2026-04-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:11'
2026-04-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:11'
2026-04-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:40:11'
2026-04-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:11'
2026-04-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:40:11'
2026-04-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:17'
2026-04-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:17'
2026-04-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:17'
2026-04-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:40:22'
2026-04-27 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:23'
2026-04-27 15:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:40:23'
2026-04-27 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:40:24'
2026-04-27 15:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:40:24'
2026-04-27 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:40:27'
2026-04-27 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:40:27'
2026-04-27 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:27'
2026-04-27 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:28'
2026-04-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:29'
2026-04-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:30'
2026-04-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:30'
2026-04-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:31'
2026-04-27 15:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:31'
2026-04-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:33'
2026-04-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:33'
2026-04-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:40:34'
2026-04-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:40:35'
2026-04-27 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:36'
2026-04-27 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:37'
2026-04-27 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:38'
2026-04-27 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:40:38'
2026-04-27 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:40:38'
2026-04-27 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:43'
2026-04-27 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:40:43'
2026-04-27 15:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:43'
2026-04-27 15:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:40:46'
2026-04-27 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 48, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:48'
2026-04-27 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:40:48'
2026-04-27 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:49'
2026-04-27 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:49'
2026-04-27 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:50'
2026-04-27 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:52'
2026-04-27 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:52'
2026-04-27 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:52'
2026-04-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:53'
2026-04-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:53'
2026-04-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:53'
2026-04-27 15:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:54'
2026-04-27 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:40:56'
2026-04-27 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:40:58'
2026-04-27 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:59'
2026-04-27 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:40:59'
2026-04-27 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 40, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:40:59'
2026-04-27 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 0, 752068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17336, 'low': 1.17325, 'close': 1.17329, 'volume': 60.0} | asctime='2026-04-27 15:41:00'
2026-04-27 15:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 0, 753108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17343, 'low': 1.17332, 'close': 1.17336, 'volume': 60.0} | asctime='2026-04-27 15:41:00'
2026-04-27 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:41:00'
2026-04-27 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:41:02'
2026-04-27 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:41:05'
2026-04-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:41:06'
2026-04-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:41:06'
2026-04-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:41:06'
2026-04-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:41:06'
2026-04-27 15:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:41:06'
2026-04-27 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:41:07'
2026-04-27 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:41:07'
2026-04-27 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:41:08'
2026-04-27 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:41:08'
2026-04-27 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:41:18'
2026-04-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:41:19'
2026-04-27 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:41:21'
2026-04-27 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:41:21'
2026-04-27 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:41:21'
2026-04-27 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:41:21'
2026-04-27 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:41:23'
2026-04-27 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:41:23'
2026-04-27 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:41:23'
2026-04-27 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:41:28'
2026-04-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:41:30'
2026-04-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:41:31'
2026-04-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:41:49'
2026-04-27 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:41:51'
2026-04-27 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:41:52'
2026-04-27 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:41:53'
2026-04-27 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:41:54'
2026-04-27 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:41:54'
2026-04-27 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:41:55'
2026-04-27 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 41, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:41:55'
2026-04-27 15:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 5, 86900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17344, 'low': 1.17332, 'close': 1.1734, 'volume': 32.0} | asctime='2026-04-27 15:42:05'
2026-04-27 15:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 5, 88565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17351, 'low': 1.17339, 'close': 1.17347, 'volume': 32.0} | asctime='2026-04-27 15:42:05'
2026-04-27 15:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:05'
2026-04-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:07'
2026-04-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:07'
2026-04-27 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:08'
2026-04-27 15:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:42:08'
2026-04-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:09'
2026-04-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:09'
2026-04-27 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:10'
2026-04-27 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:10'
2026-04-27 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:42:10'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:11'
2026-04-27 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:42:14'
2026-04-27 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:15'
2026-04-27 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:42:15'
2026-04-27 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:15'
2026-04-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:42:16'
2026-04-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:16'
2026-04-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:42:16'
2026-04-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:42:16'
2026-04-27 15:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:42:16'
2026-04-27 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:42:18'
2026-04-27 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:18'
2026-04-27 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:42:18'
2026-04-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:20'
2026-04-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:42:20'
2026-04-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:21'
2026-04-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:42:21'
2026-04-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:23'
2026-04-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:42:24'
2026-04-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:24'
2026-04-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:42:24'
2026-04-27 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:26'
2026-04-27 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:42:26'
2026-04-27 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:26'
2026-04-27 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:42:30'
2026-04-27 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:42:30'
2026-04-27 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:42:31'
2026-04-27 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:31'
2026-04-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:42:32'
2026-04-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:32'
2026-04-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:32'
2026-04-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:33'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:42:34'
2026-04-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:42:37'
2026-04-27 15:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:42:39'
2026-04-27 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:42:41'
2026-04-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:42:43'
2026-04-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:42:43'
2026-04-27 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:42:43'
2026-04-27 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:42:44'
2026-04-27 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:42:45'
2026-04-27 15:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:42:47'
2026-04-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:42:51'
2026-04-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:42:51'
2026-04-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:51'
2026-04-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:42:52'
2026-04-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:52'
2026-04-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:42:52'
2026-04-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:52'
2026-04-27 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:42:53'
2026-04-27 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:42:53'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:42:55'
2026-04-27 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:42:57'
2026-04-27 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:42:58'
2026-04-27 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:42:58'
2026-04-27 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 42, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:42:58'
2026-04-27 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 0, 183954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17353, 'low': 1.17336, 'close': 1.17343, 'volume': 84.0} | asctime='2026-04-27 15:43:00'
2026-04-27 15:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 0, 185867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.1736, 'low': 1.17343, 'close': 1.1735, 'volume': 84.0} | asctime='2026-04-27 15:43:00'
2026-04-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:00'
2026-04-27 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:01'
2026-04-27 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:02'
2026-04-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:05'
2026-04-27 15:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:06'
2026-04-27 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:09'
2026-04-27 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:09'
2026-04-27 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:12'
2026-04-27 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:14'
2026-04-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:18'
2026-04-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:43:18'
2026-04-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:43:18'
2026-04-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:43:18'
2026-04-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:43:18'
2026-04-27 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:43:19'
2026-04-27 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:43:19'
2026-04-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:43:25'
2026-04-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:25'
2026-04-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:26'
2026-04-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:26'
2026-04-27 15:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:27'
2026-04-27 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:32'
2026-04-27 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:32'
2026-04-27 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:34'
2026-04-27 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:34'
2026-04-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:35'
2026-04-27 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:43:35'
2026-04-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:38'
2026-04-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:41'
2026-04-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:43:43'
2026-04-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:47'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:50'
2026-04-27 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:53'
2026-04-27 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:53'
2026-04-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:54'
2026-04-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:54'
2026-04-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:43:54'
2026-04-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:43:54'
2026-04-27 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:55'
2026-04-27 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:43:55'
2026-04-27 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:43:55'
2026-04-27 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:43:56'
2026-04-27 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:43:56'
2026-04-27 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:43:57'
2026-04-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:43:58'
2026-04-27 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 43, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:43:59'
2026-04-27 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 0, 882623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17346, 'low': 1.17336, 'close': 1.17346, 'volume': 51.0} | asctime='2026-04-27 15:44:00'
2026-04-27 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 0, 883502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17353, 'low': 1.17343, 'close': 1.17353, 'volume': 51.0} | asctime='2026-04-27 15:44:00'
2026-04-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:44:00'
2026-04-27 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:44:02'
2026-04-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:44:03'
2026-04-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:44:03'
2026-04-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:44:03'
2026-04-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:44:03'
2026-04-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:44:04'
2026-04-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:04'
2026-04-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:04'
2026-04-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:09'
2026-04-27 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:10'
2026-04-27 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:44:12'
2026-04-27 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:44:12'
2026-04-27 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:44:12'
2026-04-27 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:17'
2026-04-27 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:19'
2026-04-27 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:19'
2026-04-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:23'
2026-04-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:23'
2026-04-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:44:23'
2026-04-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:25'
2026-04-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:44:25'
2026-04-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:25'
2026-04-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:26'
2026-04-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:27'
2026-04-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:27'
2026-04-27 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:31'
2026-04-27 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:32'
2026-04-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:34'
2026-04-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:35'
2026-04-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:35'
2026-04-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:35'
2026-04-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:35'
2026-04-27 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:36'
2026-04-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:37'
2026-04-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:38'
2026-04-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:39'
2026-04-27 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:41'
2026-04-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:44'
2026-04-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:44'
2026-04-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:44'
2026-04-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:44'
2026-04-27 15:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:44'
2026-04-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:45'
2026-04-27 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:44:47'
2026-04-27 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:44:49'
2026-04-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:44:50'
2026-04-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:50'
2026-04-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:50'
2026-04-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:51'
2026-04-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:51'
2026-04-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:51'
2026-04-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:51'
2026-04-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:52'
2026-04-27 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:44:56'
2026-04-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 986360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17335, 'close': 1.17339, 'volume': 58.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 988071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17342, 'close': 1.17346, 'volume': 58.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 989323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17332, 'high': 1.17353, 'low': 1.17325, 'close': 1.17339, 'volume': 285.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 991964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.1736, 'low': 1.17332, 'close': 1.17346, 'volume': 285.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 994683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17333, 'high': 1.17353, 'low': 1.17311, 'close': 1.17339, 'volume': 907.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 44, 59, 996656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1734, 'high': 1.1736, 'low': 1.17318, 'close': 1.17346, 'volume': 907.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:44:59'
2026-04-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:45:00'
2026-04-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:45:00'
2026-04-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:45:01'
2026-04-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:45:01'
2026-04-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:45:01'
2026-04-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:45:03'
2026-04-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:45:03'
2026-04-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:45:03'
2026-04-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:45:03'
2026-04-27 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:45:04'
2026-04-27 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:45:04'
2026-04-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:45:05'
2026-04-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:45:08'
2026-04-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:45:12'
2026-04-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:45:14'
2026-04-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 14, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:45:14'
2026-04-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:45:14'
2026-04-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:45:14'
2026-04-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:45:14'
2026-04-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:45:15'
2026-04-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:45:16'
2026-04-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:16'
2026-04-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:17'
2026-04-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:17'
2026-04-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 17, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:17'
2026-04-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:27'
2026-04-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:27'
2026-04-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:29'
2026-04-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:29'
2026-04-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:29'
2026-04-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:30'
2026-04-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:32'
2026-04-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:33'
2026-04-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:33'
2026-04-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:45:33'
2026-04-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:45:33'
2026-04-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:45:33'
2026-04-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:45:34'
2026-04-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:45:34'
2026-04-27 15:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:45:34'
2026-04-27 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:45:39'
2026-04-27 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:39'
2026-04-27 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:45:39'
2026-04-27 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:45:39'
2026-04-27 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:45:41'
2026-04-27 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:41'
2026-04-27 15:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:41'
2026-04-27 15:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:42'
2026-04-27 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 45, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:45'
2026-04-27 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:45:46'
2026-04-27 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:46'
2026-04-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:50'
2026-04-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:50'
2026-04-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:50'
2026-04-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:51'
2026-04-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:52'
2026-04-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:55'
2026-04-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:55'
2026-04-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:45:56'
2026-04-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:45:56'
2026-04-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:45:56'
2026-04-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:45:56'
2026-04-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:45:59'
2026-04-27 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 45, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:45:59'
2026-04-27 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 0, 180304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.17331, 'close': 1.17337, 'volume': 65.0} | asctime='2026-04-27 15:46:00'
2026-04-27 15:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 0, 181285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17351, 'low': 1.17338, 'close': 1.17344, 'volume': 65.0} | asctime='2026-04-27 15:46:00'
2026-04-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:00'
2026-04-27 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:00'
2026-04-27 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:02'
2026-04-27 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:02'
2026-04-27 15:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:02'
2026-04-27 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:03'
2026-04-27 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:46:03'
2026-04-27 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:46:03'
2026-04-27 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:04'
2026-04-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:06'
2026-04-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:06'
2026-04-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:46:06'
2026-04-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:07'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:09'
2026-04-27 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:10'
2026-04-27 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:14'
2026-04-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:15'
2026-04-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:16'
2026-04-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:16'
2026-04-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:16'
2026-04-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:16'
2026-04-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:17'
2026-04-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:17'
2026-04-27 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:17'
2026-04-27 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:18'
2026-04-27 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:18'
2026-04-27 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:18'
2026-04-27 15:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:18'
2026-04-27 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:46:19'
2026-04-27 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:46:19'
2026-04-27 15:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:46:20'
2026-04-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:46:23'
2026-04-27 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:46:26'
2026-04-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:46:29'
2026-04-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:46:29'
2026-04-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:46:29'
2026-04-27 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:46:30'
2026-04-27 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:46:32'
2026-04-27 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:46:33'
2026-04-27 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:46:39'
2026-04-27 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:46:40'
2026-04-27 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:40'
2026-04-27 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:40'
2026-04-27 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:41'
2026-04-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:42'
2026-04-27 15:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:42'
2026-04-27 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:46:45'
2026-04-27 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:46:45'
2026-04-27 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:45'
2026-04-27 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:45'
2026-04-27 15:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:45'
2026-04-27 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:46:46'
2026-04-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:46:48'
2026-04-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:50'
2026-04-27 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:46:59'
2026-04-27 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 46, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:46:59'
2026-04-27 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 0, 631501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.17328, 'close': 1.17336, 'volume': 61.0} | asctime='2026-04-27 15:47:00'
2026-04-27 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 0, 633223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17335, 'close': 1.17343, 'volume': 61.0} | asctime='2026-04-27 15:47:00'
2026-04-27 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:00'
2026-04-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:02'
2026-04-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:06'
2026-04-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:06'
2026-04-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:47:06'
2026-04-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:47:06'
2026-04-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:06'
2026-04-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:07'
2026-04-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:07'
2026-04-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:07'
2026-04-27 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:07'
2026-04-27 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:08'
2026-04-27 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:09'
2026-04-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:10'
2026-04-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:11'
2026-04-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:11'
2026-04-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:47:11'
2026-04-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:47:11'
2026-04-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:11'
2026-04-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:12'
2026-04-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:12'
2026-04-27 15:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:14'
2026-04-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 16, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:16'
2026-04-27 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:18'
2026-04-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:19'
2026-04-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:19'
2026-04-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:19'
2026-04-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:47:19'
2026-04-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:19'
2026-04-27 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:47:20'
2026-04-27 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:20'
2026-04-27 15:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:20'
2026-04-27 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:21'
2026-04-27 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:21'
2026-04-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:22'
2026-04-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:22'
2026-04-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:23'
2026-04-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:23'
2026-04-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:23'
2026-04-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:23'
2026-04-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:23'
2026-04-27 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:24'
2026-04-27 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:25'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:29'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:31'
2026-04-27 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:47:32'
2026-04-27 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:32'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:33'
2026-04-27 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:34'
2026-04-27 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:35'
2026-04-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:47:38'
2026-04-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:38'
2026-04-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:38'
2026-04-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:38'
2026-04-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:40'
2026-04-27 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:47:42'
2026-04-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:47:43'
2026-04-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:47:43'
2026-04-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:47:43'
2026-04-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:47:43'
2026-04-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:47:46'
2026-04-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:47:46'
2026-04-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:47:47'
2026-04-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:47:47'
2026-04-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:47:47'
2026-04-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:47:47'
2026-04-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:47:55'
2026-04-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:47:55'
2026-04-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:47:55'
2026-04-27 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:47:55'
2026-04-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:47:56'
2026-04-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:47:56'
2026-04-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:47:56'
2026-04-27 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 47, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:47:56'
2026-04-27 15:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 1, 430034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.1734, 'low': 1.1732, 'close': 1.1732, 'volume': 96.0} | asctime='2026-04-27 15:48:01'
2026-04-27 15:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 1, 431850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17347, 'low': 1.17327, 'close': 1.17327, 'volume': 96.0} | asctime='2026-04-27 15:48:01'
2026-04-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:48:01'
2026-04-27 15:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:01'
2026-04-27 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:48:03'
2026-04-27 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:04'
2026-04-27 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:04'
2026-04-27 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:05'
2026-04-27 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:05'
2026-04-27 15:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:48:08'
2026-04-27 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:48:09'
2026-04-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:11'
2026-04-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:11'
2026-04-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:11'
2026-04-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:11'
2026-04-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:11'
2026-04-27 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:12'
2026-04-27 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:15'
2026-04-27 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:18'
2026-04-27 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:18'
2026-04-27 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:18'
2026-04-27 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:18'
2026-04-27 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:18'
2026-04-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:20'
2026-04-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:21'
2026-04-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:21'
2026-04-27 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:22'
2026-04-27 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:24'
2026-04-27 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:25'
2026-04-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:26'
2026-04-27 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:28'
2026-04-27 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:28'
2026-04-27 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:28'
2026-04-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:29'
2026-04-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:48:29'
2026-04-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:29'
2026-04-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:29'
2026-04-27 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:31'
2026-04-27 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:31'
2026-04-27 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:32'
2026-04-27 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:48:33'
2026-04-27 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:33'
2026-04-27 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:33'
2026-04-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:48:34'
2026-04-27 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:35'
2026-04-27 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:35'
2026-04-27 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:35'
2026-04-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:38'
2026-04-27 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:44'
2026-04-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:46'
2026-04-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:46'
2026-04-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:46'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:47'
2026-04-27 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:48:51'
2026-04-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:52'
2026-04-27 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:52'
2026-04-27 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:48:55'
2026-04-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:48:57'
2026-04-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:48:57'
2026-04-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:48:57'
2026-04-27 15:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:57'
2026-04-27 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:48:58'
2026-04-27 15:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 48, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:48:58'
2026-04-27 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 0, 177773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17321, 'low': 1.17311, 'close': 1.17316, 'volume': 67.0} | asctime='2026-04-27 15:49:00'
2026-04-27 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 0, 178619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17328, 'low': 1.17318, 'close': 1.17323, 'volume': 67.0} | asctime='2026-04-27 15:49:00'
2026-04-27 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:49:00'
2026-04-27 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:49:00'
2026-04-27 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:00'
2026-04-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:49:03'
2026-04-27 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:03'
2026-04-27 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:07'
2026-04-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:49:10'
2026-04-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:10'
2026-04-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 11, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:10'
2026-04-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:10'
2026-04-27 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:49:11'
2026-04-27 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:11'
2026-04-27 15:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:16'
2026-04-27 15:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:19'
2026-04-27 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:49:21'
2026-04-27 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:21'
2026-04-27 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:21'
2026-04-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:23'
2026-04-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:23'
2026-04-27 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:26'
2026-04-27 15:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:49:26'
2026-04-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:49:30'
2026-04-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:49:30'
2026-04-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:49:30'
2026-04-27 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:49:31'
2026-04-27 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:49:32'
2026-04-27 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:49:32'
2026-04-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:49:37'
2026-04-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:49:37'
2026-04-27 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:49:39'
2026-04-27 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:49:39'
2026-04-27 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:49:40'
2026-04-27 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:49:40'
2026-04-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:49:41'
2026-04-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:49:41'
2026-04-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:41'
2026-04-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:43'
2026-04-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:44'
2026-04-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:44'
2026-04-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:44'
2026-04-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:49:44'
2026-04-27 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:49:45'
2026-04-27 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:49'
2026-04-27 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:49'
2026-04-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:51'
2026-04-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:51'
2026-04-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:49:52'
2026-04-27 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:49:53'
2026-04-27 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:59'
2026-04-27 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:49:59'
2026-04-27 15:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 49, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:49:59'
2026-04-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 0, 414589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17321, 'low': 1.17307, 'close': 1.17308, 'volume': 51.0} | asctime='2026-04-27 15:50:00'
2026-04-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 0, 416271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17328, 'low': 1.17314, 'close': 1.17315, 'volume': 51.0} | asctime='2026-04-27 15:50:00'
2026-04-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 0, 417432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.17307, 'close': 1.17308, 'volume': 340.0} | asctime='2026-04-27 15:50:00'
2026-04-27 15:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 0, 422966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17347, 'high': 1.17351, 'low': 1.17314, 'close': 1.17315, 'volume': 340.0} | asctime='2026-04-27 15:50:00'
2026-04-27 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:00'
2026-04-27 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:01'
2026-04-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:02'
2026-04-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:02'
2026-04-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:02'
2026-04-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:02'
2026-04-27 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:03'
2026-04-27 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:50:03'
2026-04-27 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:04'
2026-04-27 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:50:04'
2026-04-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:05'
2026-04-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:05'
2026-04-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:07'
2026-04-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:50:07'
2026-04-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:07'
2026-04-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:09'
2026-04-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:09'
2026-04-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:09'
2026-04-27 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:10'
2026-04-27 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:11'
2026-04-27 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:12'
2026-04-27 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:12'
2026-04-27 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:13'
2026-04-27 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:13'
2026-04-27 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:14'
2026-04-27 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:14'
2026-04-27 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:14'
2026-04-27 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:14'
2026-04-27 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:15'
2026-04-27 15:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:16'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 18, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:17'
2026-04-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:18'
2026-04-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 18, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:18'
2026-04-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:18'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:19'
2026-04-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:21'
2026-04-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:21'
2026-04-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:21'
2026-04-27 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:21'
2026-04-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:23'
2026-04-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:29'
2026-04-27 15:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:30'
2026-04-27 15:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:34'
2026-04-27 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:35'
2026-04-27 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:35'
2026-04-27 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:37'
2026-04-27 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:38'
2026-04-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:40'
2026-04-27 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:41'
2026-04-27 15:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:50:41'
2026-04-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:42'
2026-04-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:42'
2026-04-27 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:43'
2026-04-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:44'
2026-04-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:44'
2026-04-27 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:45'
2026-04-27 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:45'
2026-04-27 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:50'
2026-04-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:51'
2026-04-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:50:51'
2026-04-27 15:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:50:51'
2026-04-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:50:53'
2026-04-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:50:53'
2026-04-27 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:50:53'
2026-04-27 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:50:55'
2026-04-27 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 50, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:50:56'
2026-04-27 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 227125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17311, 'low': 1.17305, 'close': 1.17311, 'volume': 77.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 227922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17318, 'low': 1.17312, 'close': 1.17318, 'volume': 77.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:00'
2026-04-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:02'
2026-04-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:03'
2026-04-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:03'
2026-04-27 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:05'
2026-04-27 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:08'
2026-04-27 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:08'
2026-04-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:10'
2026-04-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:11'
2026-04-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:11'
2026-04-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:11'
2026-04-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:11'
2026-04-27 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:51:12'
2026-04-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:13'
2026-04-27 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:51:14'
2026-04-27 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:51:15'
2026-04-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:51:17'
2026-04-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:51:17'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:26'
2026-04-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:29'
2026-04-27 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:31'
2026-04-27 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:51:31'
2026-04-27 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:32'
2026-04-27 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:51:34'
2026-04-27 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:34'
2026-04-27 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:34'
2026-04-27 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:40'
2026-04-27 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:43'
2026-04-27 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:51:44'
2026-04-27 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:51:45'
2026-04-27 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:51:45'
2026-04-27 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:45'
2026-04-27 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:47'
2026-04-27 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:49'
2026-04-27 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:51'
2026-04-27 15:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:52'
2026-04-27 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:54'
2026-04-27 15:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:54'
2026-04-27 15:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:55'
2026-04-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:51:56'
2026-04-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 51, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:51:56'
2026-04-27 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 0, 176528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17317, 'low': 1.17307, 'close': 1.17316, 'volume': 53.0} | asctime='2026-04-27 15:52:00'
2026-04-27 15:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 0, 178473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17324, 'low': 1.17314, 'close': 1.17323, 'volume': 53.0} | asctime='2026-04-27 15:52:00'
2026-04-27 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:52:00'
2026-04-27 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:07'
2026-04-27 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:52:08'
2026-04-27 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:11'
2026-04-27 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:11'
2026-04-27 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:52:11'
2026-04-27 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:13'
2026-04-27 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:52:13'
2026-04-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:15'
2026-04-27 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:17'
2026-04-27 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:23'
2026-04-27 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:27'
2026-04-27 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:31'
2026-04-27 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:52:35'
2026-04-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:37'
2026-04-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 37, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:37'
2026-04-27 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:37'
2026-04-27 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:38'
2026-04-27 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:41'
2026-04-27 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:41'
2026-04-27 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:52:46'
2026-04-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:52:49'
2026-04-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:49'
2026-04-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:49'
2026-04-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:52:49'
2026-04-27 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:52'
2026-04-27 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:52'
2026-04-27 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:56'
2026-04-27 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:52:58'
2026-04-27 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:52:58'
2026-04-27 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:52:59'
2026-04-27 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 52, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:52:59'
2026-04-27 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 0, 926780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17316, 'low': 1.1731, 'close': 1.17316, 'volume': 32.0} | asctime='2026-04-27 15:53:00'
2026-04-27 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 0, 928451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17323, 'low': 1.17317, 'close': 1.17323, 'volume': 32.0} | asctime='2026-04-27 15:53:00'
2026-04-27 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:53:00'
2026-04-27 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:00'
2026-04-27 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:53:00'
2026-04-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:01'
2026-04-27 15:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:01'
2026-04-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:02'
2026-04-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:05'
2026-04-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:05'
2026-04-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:05'
2026-04-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:05'
2026-04-27 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:06'
2026-04-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:07'
2026-04-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:53:08'
2026-04-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:08'
2026-04-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:53:08'
2026-04-27 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:53:08'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:09'
2026-04-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:15'
2026-04-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:16'
2026-04-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:16'
2026-04-27 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:17'
2026-04-27 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:53:17'
2026-04-27 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:18'
2026-04-27 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:20'
2026-04-27 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:21'
2026-04-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:22'
2026-04-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:22'
2026-04-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:22'
2026-04-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:24'
2026-04-27 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:25'
2026-04-27 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:26'
2026-04-27 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:26'
2026-04-27 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:53:26'
2026-04-27 15:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:26'
2026-04-27 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:28'
2026-04-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:31'
2026-04-27 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:35'
2026-04-27 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:36'
2026-04-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:37'
2026-04-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:37'
2026-04-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:39'
2026-04-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:39'
2026-04-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:53:39'
2026-04-27 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:53:40'
2026-04-27 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:41'
2026-04-27 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:41'
2026-04-27 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:48'
2026-04-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:50'
2026-04-27 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:50'
2026-04-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:53:51'
2026-04-27 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:53:51'
2026-04-27 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 53, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:53:59'
2026-04-27 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 28603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17326, 'low': 1.17317, 'close': 1.17323, 'volume': 57.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 29415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17333, 'low': 1.17324, 'close': 1.1733, 'volume': 57.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:54:00'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:16'
2026-04-27 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:54:17'
2026-04-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:18'
2026-04-27 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:54:18'
2026-04-27 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:54:20'
2026-04-27 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:54:20'
2026-04-27 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:20'
2026-04-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:21'
2026-04-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:21'
2026-04-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:21'
2026-04-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:21'
2026-04-27 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:22'
2026-04-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:25'
2026-04-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:25'
2026-04-27 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:25'
2026-04-27 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:26'
2026-04-27 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:26'
2026-04-27 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:27'
2026-04-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:28'
2026-04-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:28'
2026-04-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:28'
2026-04-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:31'
2026-04-27 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:32'
2026-04-27 15:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:35'
2026-04-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:38'
2026-04-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:54:38'
2026-04-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:38'
2026-04-27 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:54:39'
2026-04-27 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:54:39'
2026-04-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:54:42'
2026-04-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:42'
2026-04-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:54:42'
2026-04-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:42'
2026-04-27 15:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:54:43'
2026-04-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:47'
2026-04-27 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:54:47'
2026-04-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:48'
2026-04-27 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:54:48'
2026-04-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 49, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:54:49'
2026-04-27 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:54:49'
2026-04-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:54:51'
2026-04-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:51'
2026-04-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:54:51'
2026-04-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:51'
2026-04-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:54:51'
2026-04-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:55'
2026-04-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:54:56'
2026-04-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:54:56'
2026-04-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 54, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:54:56'
2026-04-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 338897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17326, 'low': 1.17313, 'close': 1.1732, 'volume': 59.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 339874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17333, 'low': 1.1732, 'close': 1.17327, 'volume': 59.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 341239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.17326, 'low': 1.17305, 'close': 1.1732, 'volume': 278.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 341941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17316, 'high': 1.17333, 'low': 1.17312, 'close': 1.17327, 'volume': 278.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:00'
2026-04-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:01'
2026-04-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:01'
2026-04-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:55:02'
2026-04-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:55:02'
2026-04-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:55:03'
2026-04-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:55:03'
2026-04-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:55:03'
2026-04-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:55:06'
2026-04-27 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:55:07'
2026-04-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:55:11'
2026-04-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:55:11'
2026-04-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:55:11'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:12'
2026-04-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:13'
2026-04-27 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:13'
2026-04-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:14'
2026-04-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:14'
2026-04-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:15'
2026-04-27 15:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:15'
2026-04-27 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:18'
2026-04-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:55:19'
2026-04-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:19'
2026-04-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:19'
2026-04-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:20'
2026-04-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:20'
2026-04-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:20'
2026-04-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:20'
2026-04-27 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:21'
2026-04-27 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:21'
2026-04-27 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:55:21'
2026-04-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:22'
2026-04-27 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:23'
2026-04-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:24'
2026-04-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:24'
2026-04-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:24'
2026-04-27 15:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:24'
2026-04-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:26'
2026-04-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:26'
2026-04-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:26'
2026-04-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:27'
2026-04-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:27'
2026-04-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:27'
2026-04-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:27'
2026-04-27 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:28'
2026-04-27 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:29'
2026-04-27 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:29'
2026-04-27 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:30'
2026-04-27 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:31'
2026-04-27 15:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:55:32'
2026-04-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:33'
2026-04-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:33'
2026-04-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:33'
2026-04-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:33'
2026-04-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:55:33'
2026-04-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:34'
2026-04-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 34, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:34'
2026-04-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:55:34'
2026-04-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:34'
2026-04-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:34'
2026-04-27 15:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:35'
2026-04-27 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:37'
2026-04-27 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:38'
2026-04-27 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:38'
2026-04-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:39'
2026-04-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:55:40'
2026-04-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:55:41'
2026-04-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:55:41'
2026-04-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:55:41'
2026-04-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:55:41'
2026-04-27 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:42'
2026-04-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:43'
2026-04-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:43'
2026-04-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:55:43'
2026-04-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:43'
2026-04-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:47'
2026-04-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:55:47'
2026-04-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:55:47'
2026-04-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:55:47'
2026-04-27 15:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:55:47'
2026-04-27 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 15:55:48'
2026-04-27 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:50'
2026-04-27 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:50'
2026-04-27 15:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:52'
2026-04-27 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:53'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:54'
2026-04-27 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:55'
2026-04-27 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:55'
2026-04-27 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:55'
2026-04-27 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:55'
2026-04-27 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:55'
2026-04-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:55:56'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:55:57'
2026-04-27 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:55:59'
2026-04-27 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 55, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:55:59'
2026-04-27 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 0, 228190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17327, 'low': 1.17309, 'close': 1.17309, 'volume': 113.0} | asctime='2026-04-27 15:56:00'
2026-04-27 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 0, 232872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17334, 'low': 1.17316, 'close': 1.17316, 'volume': 113.0} | asctime='2026-04-27 15:56:00'
2026-04-27 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:00'
2026-04-27 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:00'
2026-04-27 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:01'
2026-04-27 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:02'
2026-04-27 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:03'
2026-04-27 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:56:03'
2026-04-27 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:03'
2026-04-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:05'
2026-04-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:05'
2026-04-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:56:05'
2026-04-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:05'
2026-04-27 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:05'
2026-04-27 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:06'
2026-04-27 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:06'
2026-04-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:07'
2026-04-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:07'
2026-04-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:07'
2026-04-27 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:08'
2026-04-27 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:08'
2026-04-27 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:08'
2026-04-27 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:08'
2026-04-27 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:08'
2026-04-27 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:09'
2026-04-27 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:10'
2026-04-27 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:10'
2026-04-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:11'
2026-04-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:11'
2026-04-27 15:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:11'
2026-04-27 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:56:12'
2026-04-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:56:13'
2026-04-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:56:15'
2026-04-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:56:15'
2026-04-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:56:15'
2026-04-27 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:56:16'
2026-04-27 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:56:16'
2026-04-27 15:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:16'
2026-04-27 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:56:17'
2026-04-27 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:17'
2026-04-27 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:17'
2026-04-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:18'
2026-04-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:18'
2026-04-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:19'
2026-04-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:19'
2026-04-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:21'
2026-04-27 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:56:22'
2026-04-27 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:22'
2026-04-27 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:23'
2026-04-27 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:23'
2026-04-27 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:26'
2026-04-27 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:26'
2026-04-27 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:26'
2026-04-27 15:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:28'
2026-04-27 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:29'
2026-04-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:30'
2026-04-27 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:33'
2026-04-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:41'
2026-04-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:56:41'
2026-04-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:56:41'
2026-04-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:41'
2026-04-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:41'
2026-04-27 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:56:42'
2026-04-27 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:42'
2026-04-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:44'
2026-04-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:44'
2026-04-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:44'
2026-04-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 44, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:44'
2026-04-27 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:56:45'
2026-04-27 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:56:45'
2026-04-27 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 46, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:56:45'
2026-04-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:56:46'
2026-04-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:56:46'
2026-04-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:56:47'
2026-04-27 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:56:47'
2026-04-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:56:48'
2026-04-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:56:48'
2026-04-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:56:48'
2026-04-27 15:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:56:48'
2026-04-27 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:56:49'
2026-04-27 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:56:50'
2026-04-27 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:56:51'
2026-04-27 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:56:54'
2026-04-27 15:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:56:55'
2026-04-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 59, 973231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17312, 'low': 1.17299, 'close': 1.173, 'volume': 83.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 56, 59, 974099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17319, 'low': 1.17306, 'close': 1.17307, 'volume': 83.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:56:59'
2026-04-27 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:57:00'
2026-04-27 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:57:01'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:06'
2026-04-27 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:07'
2026-04-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 15:57:08'
2026-04-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:08'
2026-04-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:08'
2026-04-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:08'
2026-04-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:08'
2026-04-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:09'
2026-04-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:09'
2026-04-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:57:09'
2026-04-27 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:57:10'
2026-04-27 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:57:10'
2026-04-27 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:57:11'
2026-04-27 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:57:11'
2026-04-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:57:13'
2026-04-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:57:13'
2026-04-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:57:13'
2026-04-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:57:14'
2026-04-27 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:57:15'
2026-04-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:57:17'
2026-04-27 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:57:17'
2026-04-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:57:19'
2026-04-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:19'
2026-04-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:57:20'
2026-04-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:57:20'
2026-04-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:57:20'
2026-04-27 15:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:57:22'
2026-04-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:57:26'
2026-04-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:57:26'
2026-04-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:26'
2026-04-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:57:26'
2026-04-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:27'
2026-04-27 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:57:28'
2026-04-27 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:29'
2026-04-27 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:57:32'
2026-04-27 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:32'
2026-04-27 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:57:33'
2026-04-27 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:33'
2026-04-27 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:57:35'
2026-04-27 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:35'
2026-04-27 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:57:40'
2026-04-27 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:57:41'
2026-04-27 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:57:41'
2026-04-27 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:57:42'
2026-04-27 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:57:43'
2026-04-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:57:44'
2026-04-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:57:44'
2026-04-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:57:44'
2026-04-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:57:44'
2026-04-27 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:57:46'
2026-04-27 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:57:47'
2026-04-27 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:57:47'
2026-04-27 15:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:57:50'
2026-04-27 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:51'
2026-04-27 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:51'
2026-04-27 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:52'
2026-04-27 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:52'
2026-04-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 15:57:54'
2026-04-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:54'
2026-04-27 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 15:57:55'
2026-04-27 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 15:57:55'
2026-04-27 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:57:55'
2026-04-27 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 57, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:57:56'
2026-04-27 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 0, 923147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17306, 'low': 1.17291, 'close': 1.17296, 'volume': 74.0} | asctime='2026-04-27 15:58:00'
2026-04-27 15:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 0, 924062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17298, 'close': 1.17303, 'volume': 74.0} | asctime='2026-04-27 15:58:00'
2026-04-27 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:58:00'
2026-04-27 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:58:02'
2026-04-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:58:03'
2026-04-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:03'
2026-04-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:58:03'
2026-04-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:03'
2026-04-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:03'
2026-04-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:05'
2026-04-27 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:05'
2026-04-27 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:06'
2026-04-27 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:07'
2026-04-27 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:07'
2026-04-27 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:07'
2026-04-27 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:08'
2026-04-27 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:08'
2026-04-27 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:09'
2026-04-27 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:09'
2026-04-27 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:11'
2026-04-27 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:12'
2026-04-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:13'
2026-04-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 13, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:13'
2026-04-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:13'
2026-04-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:16'
2026-04-27 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:17'
2026-04-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:18'
2026-04-27 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:19'
2026-04-27 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:19'
2026-04-27 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:20'
2026-04-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:21'
2026-04-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:21'
2026-04-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:21'
2026-04-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:22'
2026-04-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:22'
2026-04-27 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:22'
2026-04-27 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:23'
2026-04-27 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:27'
2026-04-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:28'
2026-04-27 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:28'
2026-04-27 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:29'
2026-04-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:30'
2026-04-27 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:31'
2026-04-27 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:36'
2026-04-27 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:36'
2026-04-27 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:36'
2026-04-27 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:36'
2026-04-27 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:37'
2026-04-27 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:39'
2026-04-27 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:39'
2026-04-27 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:40'
2026-04-27 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:40'
2026-04-27 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:40'
2026-04-27 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:41'
2026-04-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:43'
2026-04-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:43'
2026-04-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:44'
2026-04-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:44'
2026-04-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:44'
2026-04-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:45'
2026-04-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:45'
2026-04-27 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:49'
2026-04-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:50'
2026-04-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:51'
2026-04-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:51'
2026-04-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:51'
2026-04-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:52'
2026-04-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:52'
2026-04-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:58:52'
2026-04-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:53'
2026-04-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:53'
2026-04-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:58:54'
2026-04-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:54'
2026-04-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:54'
2026-04-27 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:55'
2026-04-27 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:55'
2026-04-27 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:56'
2026-04-27 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:56'
2026-04-27 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:56'
2026-04-27 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:56'
2026-04-27 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 57, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:58:56'
2026-04-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:57'
2026-04-27 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:57'
2026-04-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:59'
2026-04-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:58:59'
2026-04-27 15:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 59, 972624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17295, 'close': 1.17301, 'volume': 83.0} | asctime='2026-04-27 15:58:59'
2026-04-27 15:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 58, 59, 974080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17309, 'low': 1.17302, 'close': 1.17308, 'volume': 83.0} | asctime='2026-04-27 15:58:59'
2026-04-27 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:58:59'
2026-04-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:00'
2026-04-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:00'
2026-04-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:00'
2026-04-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:01'
2026-04-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:01'
2026-04-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:02'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:59:04'
2026-04-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:59:05'
2026-04-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:59:05'
2026-04-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:59:06'
2026-04-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 15:59:06'
2026-04-27 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:59:07'
2026-04-27 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:59:07'
2026-04-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:59:09'
2026-04-27 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:59:09'
2026-04-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:59:11'
2026-04-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:59:11'
2026-04-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:59:11'
2026-04-27 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 15:59:12'
2026-04-27 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 15:59:12'
2026-04-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 15:59:13'
2026-04-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:13'
2026-04-27 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:14'
2026-04-27 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:14'
2026-04-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:15'
2026-04-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:15'
2026-04-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:15'
2026-04-27 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:16'
2026-04-27 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:16'
2026-04-27 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:16'
2026-04-27 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 15:59:16'
2026-04-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 15:59:17'
2026-04-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 15:59:17'
2026-04-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:17'
2026-04-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:17'
2026-04-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:17'
2026-04-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:18'
2026-04-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:18'
2026-04-27 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:19'
2026-04-27 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:19'
2026-04-27 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:20'
2026-04-27 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:20'
2026-04-27 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:20'
2026-04-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:21'
2026-04-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 15:59:21'
2026-04-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:21'
2026-04-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:24'
2026-04-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:24'
2026-04-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:24'
2026-04-27 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:24'
2026-04-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:26'
2026-04-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:27'
2026-04-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:27'
2026-04-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:27'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 28, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:28'
2026-04-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:29'
2026-04-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:29'
2026-04-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:30'
2026-04-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:30'
2026-04-27 15:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 15:59:31'
2026-04-27 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:32'
2026-04-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:34'
2026-04-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:34'
2026-04-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:34'
2026-04-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:35'
2026-04-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:35'
2026-04-27 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:36'
2026-04-27 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:36'
2026-04-27 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:37'
2026-04-27 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:37'
2026-04-27 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:37'
2026-04-27 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:38'
2026-04-27 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:38'
2026-04-27 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:39'
2026-04-27 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:40'
2026-04-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:41'
2026-04-27 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:42'
2026-04-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:43'
2026-04-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:43'
2026-04-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:43'
2026-04-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:44'
2026-04-27 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:45'
2026-04-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:46'
2026-04-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:46'
2026-04-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:46'
2026-04-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:46'
2026-04-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:47'
2026-04-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:47'
2026-04-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:47'
2026-04-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:47'
2026-04-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:48'
2026-04-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:48'
2026-04-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:48'
2026-04-27 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:49'
2026-04-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:50'
2026-04-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:50'
2026-04-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:52'
2026-04-27 15:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:59:52'
2026-04-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:59:53'
2026-04-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:59:54'
2026-04-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:59:55'
2026-04-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:59:55'
2026-04-27 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 15:59:55'
2026-04-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 15:59:56'
2026-04-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 15:59:56'
2026-04-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:56'
2026-04-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:56'
2026-04-27 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 15:59:56'
2026-04-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 15:59:57'
2026-04-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:57'
2026-04-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 15:59:58'
2026-04-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:58'
2026-04-27 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 926567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17312, 'low': 1.17295, 'close': 1.17305, 'volume': 124.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 928559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17319, 'low': 1.17302, 'close': 1.17312, 'volume': 124.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 929966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17321, 'high': 1.17327, 'low': 1.17291, 'close': 1.17305, 'volume': 477.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 934067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17328, 'high': 1.17334, 'low': 1.17298, 'close': 1.17312, 'volume': 477.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 936767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.17291, 'close': 1.17305, 'volume': 1095.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 59, 59, 938644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17347, 'high': 1.17351, 'low': 1.17298, 'close': 1.17312, 'volume': 1095.0} | asctime='2026-04-27 15:59:59'
2026-04-27 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 15:59:59'
2026-04-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:00'
2026-04-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:00'
2026-04-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:02'
2026-04-27 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 9, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:08'
2026-04-27 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:11'
2026-04-27 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:12'
2026-04-27 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:13'
2026-04-27 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:13'
2026-04-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:15'
2026-04-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:00:15'
2026-04-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:00:15'
2026-04-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:00:15'
2026-04-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:00:15'
2026-04-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:00:16'
2026-04-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:00:16'
2026-04-27 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:00:17'
2026-04-27 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 17, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:00:17'
2026-04-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:00:19'
2026-04-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:00:29'
2026-04-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:00:29'
2026-04-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:00:29'
2026-04-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:00:29'
2026-04-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:00:30'
2026-04-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:00:30'
2026-04-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:30'
2026-04-27 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:00:32'
2026-04-27 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:34'
2026-04-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:41'
2026-04-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:00:41'
2026-04-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:41'
2026-04-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:00:43'
2026-04-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:00:43'
2026-04-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:00:43'
2026-04-27 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:00:47'
2026-04-27 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:00:47'
2026-04-27 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:00:47'
2026-04-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:00:56'
2026-04-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:00:56'
2026-04-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:00:56'
2026-04-27 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:00:56'
2026-04-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:00:57'
2026-04-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:00:57'
2026-04-27 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:00:58'
2026-04-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 0, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:00:59'
2026-04-27 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 0, 222868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17311, 'low': 1.17297, 'close': 1.17307, 'volume': 45.0} | asctime='2026-04-27 16:01:00'
2026-04-27 16:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 0, 223828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17318, 'low': 1.17304, 'close': 1.17314, 'volume': 45.0} | asctime='2026-04-27 16:01:00'
2026-04-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:01:00'
2026-04-27 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:18'
2026-04-27 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:18'
2026-04-27 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:21'
2026-04-27 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:22'
2026-04-27 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:01:22'
2026-04-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:23'
2026-04-27 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:23'
2026-04-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:25'
2026-04-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:25'
2026-04-27 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:26'
2026-04-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:27'
2026-04-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 27, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:01:27'
2026-04-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:27'
2026-04-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:27'
2026-04-27 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:28'
2026-04-27 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:01:30'
2026-04-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:31'
2026-04-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:31'
2026-04-27 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:31'
2026-04-27 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:01:34'
2026-04-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:35'
2026-04-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:01:35'
2026-04-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:35'
2026-04-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:35'
2026-04-27 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:35'
2026-04-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:36'
2026-04-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:01:36'
2026-04-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:36'
2026-04-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:41'
2026-04-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:41'
2026-04-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:41'
2026-04-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:43'
2026-04-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:43'
2026-04-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:44'
2026-04-27 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:01:45'
2026-04-27 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:45'
2026-04-27 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:46'
2026-04-27 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:01:46'
2026-04-27 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:01:46'
2026-04-27 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:01:47'
2026-04-27 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:01:47'
2026-04-27 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:48'
2026-04-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:01:50'
2026-04-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:01:50'
2026-04-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:01:50'
2026-04-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:01:51'
2026-04-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:01:51'
2026-04-27 16:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:01:55'
2026-04-27 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:56'
2026-04-27 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:56'
2026-04-27 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:57'
2026-04-27 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:01:57'
2026-04-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:01:58'
2026-04-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 1, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:01:58'
2026-04-27 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 0, 355894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17306, 'low': 1.17296, 'close': 1.173, 'volume': 55.0} | asctime='2026-04-27 16:02:00'
2026-04-27 16:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 0, 356820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17313, 'low': 1.17303, 'close': 1.17307, 'volume': 55.0} | asctime='2026-04-27 16:02:00'
2026-04-27 16:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:02:00'
2026-04-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:02:02'
2026-04-27 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:02:04'
2026-04-27 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:05'
2026-04-27 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:07'
2026-04-27 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:02:07'
2026-04-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:09'
2026-04-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:09'
2026-04-27 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:10'
2026-04-27 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:11'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 16, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:16'
2026-04-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:26'
2026-04-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:37'
2026-04-27 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:02:39'
2026-04-27 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:02:40'
2026-04-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:02:43'
2026-04-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:02:43'
2026-04-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:43'
2026-04-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:43'
2026-04-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:43'
2026-04-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:44'
2026-04-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:45'
2026-04-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:45'
2026-04-27 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:46'
2026-04-27 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:49'
2026-04-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:50'
2026-04-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:51'
2026-04-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:51'
2026-04-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:52'
2026-04-27 16:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:53'
2026-04-27 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:54'
2026-04-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:56'
2026-04-27 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:02:57'
2026-04-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:02:58'
2026-04-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:02:58'
2026-04-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:02:58'
2026-04-27 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:02:58'
2026-04-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:02:59'
2026-04-27 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 2, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:02:59'
2026-04-27 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 0, 269893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17313, 'low': 1.17302, 'close': 1.1731, 'volume': 44.0} | asctime='2026-04-27 16:03:00'
2026-04-27 16:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 0, 272133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1732, 'low': 1.17309, 'close': 1.17317, 'volume': 44.0} | asctime='2026-04-27 16:03:00'
2026-04-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:03:00'
2026-04-27 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:03:00'
2026-04-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:03:02'
2026-04-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:03:02'
2026-04-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:03:02'
2026-04-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:03:04'
2026-04-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:03:04'
2026-04-27 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:03:05'
2026-04-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:03:07'
2026-04-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:03:11'
2026-04-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:03:11'
2026-04-27 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:03:11'
2026-04-27 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:03:12'
2026-04-27 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:03:12'
2026-04-27 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:12'
2026-04-27 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:03:12'
2026-04-27 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:12'
2026-04-27 16:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:03:13'
2026-04-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:16'
2026-04-27 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:03:20'
2026-04-27 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:20'
2026-04-27 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:03:20'
2026-04-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:21'
2026-04-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:03:21'
2026-04-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:03:21'
2026-04-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:03:23'
2026-04-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:03:23'
2026-04-27 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:27'
2026-04-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:30'
2026-04-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:30'
2026-04-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:03:30'
2026-04-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:03:30'
2026-04-27 16:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:03:30'
2026-04-27 16:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:03:31'
2026-04-27 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:03:32'
2026-04-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:34'
2026-04-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 34, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:34'
2026-04-27 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:34'
2026-04-27 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:03:35'
2026-04-27 16:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:35'
2026-04-27 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:03:36'
2026-04-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:37'
2026-04-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:37'
2026-04-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:37'
2026-04-27 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:37'
2026-04-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:38'
2026-04-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:38'
2026-04-27 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:38'
2026-04-27 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:39'
2026-04-27 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:39'
2026-04-27 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:39'
2026-04-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:41'
2026-04-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:41'
2026-04-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:43'
2026-04-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:43'
2026-04-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:54'
2026-04-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:54'
2026-04-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:03:57'
2026-04-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 3, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:03:58'
2026-04-27 16:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 6, 19801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17322, 'low': 1.17309, 'close': 1.17322, 'volume': 59.0} | asctime='2026-04-27 16:04:06'
2026-04-27 16:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 6, 20938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17329, 'low': 1.17316, 'close': 1.17329, 'volume': 59.0} | asctime='2026-04-27 16:04:06'
2026-04-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:04:06'
2026-04-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:04:07'
2026-04-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 16:04:08'
2026-04-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:04:10'
2026-04-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:04:10'
2026-04-27 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:04:11'
2026-04-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:04:12'
2026-04-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:04:12'
2026-04-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:04:13'
2026-04-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:04:14'
2026-04-27 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:04:21'
2026-04-27 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:21'
2026-04-27 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:22'
2026-04-27 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:22'
2026-04-27 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:22'
2026-04-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:23'
2026-04-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:04:26'
2026-04-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:28'
2026-04-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:28'
2026-04-27 16:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:29'
2026-04-27 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:04:30'
2026-04-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:31'
2026-04-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:31'
2026-04-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:31'
2026-04-27 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:31'
2026-04-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:33'
2026-04-27 16:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:37'
2026-04-27 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:39'
2026-04-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:41'
2026-04-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:41'
2026-04-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:41'
2026-04-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:42'
2026-04-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:42'
2026-04-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:42'
2026-04-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:43'
2026-04-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:04:43'
2026-04-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:04:43'
2026-04-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:04:43'
2026-04-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:43'
2026-04-27 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:04:44'
2026-04-27 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:44'
2026-04-27 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:04:44'
2026-04-27 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:04:45'
2026-04-27 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:46'
2026-04-27 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:47'
2026-04-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:49'
2026-04-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:04:53'
2026-04-27 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:55'
2026-04-27 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:55'
2026-04-27 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:55'
2026-04-27 16:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:04:55'
2026-04-27 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:04:56'
2026-04-27 16:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:56'
2026-04-27 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:57'
2026-04-27 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:04:58'
2026-04-27 16:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 4, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:04:59'
2026-04-27 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 1, 156893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17323, 'low': 1.17313, 'close': 1.17316, 'volume': 56.0} | asctime='2026-04-27 16:05:01'
2026-04-27 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 1, 159965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.1733, 'low': 1.1732, 'close': 1.17323, 'volume': 56.0} | asctime='2026-04-27 16:05:01'
2026-04-27 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 1, 164754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.17323, 'low': 1.17296, 'close': 1.17316, 'volume': 259.0} | asctime='2026-04-27 16:05:01'
2026-04-27 16:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 1, 173463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.1733, 'low': 1.17303, 'close': 1.17323, 'volume': 259.0} | asctime='2026-04-27 16:05:01'
2026-04-27 16:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:01'
2026-04-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:02'
2026-04-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:02'
2026-04-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:02'
2026-04-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:04'
2026-04-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 5, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:04'
2026-04-27 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:05'
2026-04-27 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:06'
2026-04-27 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:08'
2026-04-27 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:08'
2026-04-27 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:09'
2026-04-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:10'
2026-04-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:12'
2026-04-27 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:15'
2026-04-27 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:16'
2026-04-27 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:16'
2026-04-27 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:17'
2026-04-27 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:17'
2026-04-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:05:25'
2026-04-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:05:33'
2026-04-27 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:05:36'
2026-04-27 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:05:36'
2026-04-27 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:05:36'
2026-04-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:05:55'
2026-04-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:05:56'
2026-04-27 16:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 5, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:05:58'
2026-04-27 16:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 9, 368483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17321, 'low': 1.17315, 'close': 1.17321, 'volume': 26.0} | asctime='2026-04-27 16:06:09'
2026-04-27 16:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 9, 371743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17328, 'low': 1.17322, 'close': 1.17328, 'volume': 26.0} | asctime='2026-04-27 16:06:09'
2026-04-27 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:06:09'
2026-04-27 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:06:09'
2026-04-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:06:14'
2026-04-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 16:06:14'
2026-04-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 16:06:14'
2026-04-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 16:06:14'
2026-04-27 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:06:15'
2026-04-27 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:15'
2026-04-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 19, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:19'
2026-04-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:19'
2026-04-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:19'
2026-04-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:19'
2026-04-27 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:20'
2026-04-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:21'
2026-04-27 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:24'
2026-04-27 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:24'
2026-04-27 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:25'
2026-04-27 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:25'
2026-04-27 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:25'
2026-04-27 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:26'
2026-04-27 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:26'
2026-04-27 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:26'
2026-04-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:27'
2026-04-27 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:28'
2026-04-27 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:29'
2026-04-27 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:29'
2026-04-27 16:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:29'
2026-04-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:30'
2026-04-27 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:31'
2026-04-27 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:32'
2026-04-27 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:32'
2026-04-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:36'
2026-04-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:36'
2026-04-27 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:36'
2026-04-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:48'
2026-04-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:48'
2026-04-27 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:06:49'
2026-04-27 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 6, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:06:50'
2026-04-27 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 0, 767990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17331, 'low': 1.17321, 'close': 1.17331, 'volume': 38.0} | asctime='2026-04-27 16:07:00'
2026-04-27 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 0, 769944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17338, 'low': 1.17328, 'close': 1.17338, 'volume': 38.0} | asctime='2026-04-27 16:07:00'
2026-04-27 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:00'
2026-04-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:08'
2026-04-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 9, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:09'
2026-04-27 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:13'
2026-04-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:14'
2026-04-27 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:18'
2026-04-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:22'
2026-04-27 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:23'
2026-04-27 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:24'
2026-04-27 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:24'
2026-04-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:26'
2026-04-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:26'
2026-04-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:26'
2026-04-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:07:26'
2026-04-27 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:30'
2026-04-27 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:30'
2026-04-27 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:30'
2026-04-27 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:35'
2026-04-27 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:35'
2026-04-27 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:07:35'
2026-04-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:38'
2026-04-27 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:07:44'
2026-04-27 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:44'
2026-04-27 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:07:44'
2026-04-27 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:45'
2026-04-27 16:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:07:45'
2026-04-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:07:47'
2026-04-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:47'
2026-04-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:47'
2026-04-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:07:47'
2026-04-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:07:48'
2026-04-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:07:48'
2026-04-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:48'
2026-04-27 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:07:48'
2026-04-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:07:51'
2026-04-27 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 7, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:07:52'
2026-04-27 16:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 15, 916949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17336, 'low': 1.17331, 'close': 1.17333, 'volume': 36.0} | asctime='2026-04-27 16:08:15'
2026-04-27 16:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 15, 917712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17343, 'low': 1.17338, 'close': 1.1734, 'volume': 36.0} | asctime='2026-04-27 16:08:15'
2026-04-27 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:08:15'
2026-04-27 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:08:16'
2026-04-27 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:16'
2026-04-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:08:20'
2026-04-27 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:21'
2026-04-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:08:27'
2026-04-27 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:27'
2026-04-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 16:08:32'
2026-04-27 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:34'
2026-04-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 16:08:36'
2026-04-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 36, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:36'
2026-04-27 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:08:39'
2026-04-27 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 16:08:40'
2026-04-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 16:08:47'
2026-04-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 16:08:47'
2026-04-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:08:47'
2026-04-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 16:08:47'
2026-04-27 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 16:08:47'
2026-04-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 16:08:56'
2026-04-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:08:56'
2026-04-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:08:56'
2026-04-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 16:08:56'
2026-04-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:08:56'
2026-04-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 8, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:08:57'
2026-04-27 16:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 24053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17337, 'low': 1.17327, 'close': 1.1733, 'volume': 24.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 25753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17344, 'low': 1.17334, 'close': 1.17337, 'volume': 24.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 16:09:01'
2026-04-27 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 16:09:02'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:09:04'
2026-04-27 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:09:09'
2026-04-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:09:11'
2026-04-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:09:11'
2026-04-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:09:11'
2026-04-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:11'
2026-04-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:09:12'
2026-04-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:12'
2026-04-27 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:09:23'
2026-04-27 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:24'
2026-04-27 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:09:25'
2026-04-27 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:25'
2026-04-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:28'
2026-04-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:09:28'
2026-04-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:09:28'
2026-04-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:09:28'
2026-04-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:09:30'
2026-04-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:09:30'
2026-04-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:30'
2026-04-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:30'
2026-04-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:39'
2026-04-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:39'
2026-04-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:39'
2026-04-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:39'
2026-04-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:40'
2026-04-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:41'
2026-04-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:41'
2026-04-27 16:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:41'
2026-04-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:42'
2026-04-27 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:43'
2026-04-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:45'
2026-04-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:46'
2026-04-27 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:47'
2026-04-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:48'
2026-04-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:48'
2026-04-27 16:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 51, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:09:51'
2026-04-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:09:53'
2026-04-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:09:53'
2026-04-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:09:53'
2026-04-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:09:53'
2026-04-27 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:09:53'
2026-04-27 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 9, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:09:58'
2026-04-27 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 168309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.1731, 'close': 1.17311, 'volume': 52.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 170110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.17317, 'close': 1.17318, 'volume': 52.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 171263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17315, 'high': 1.17337, 'low': 1.1731, 'close': 1.17311, 'volume': 176.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 175874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17322, 'high': 1.17344, 'low': 1.17317, 'close': 1.17318, 'volume': 176.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:10:00'
2026-04-27 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:03'
2026-04-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:10:06'
2026-04-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:10:06'
2026-04-27 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:10:07'
2026-04-27 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:10:07'
2026-04-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:10:08'
2026-04-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:10:08'
2026-04-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:10:10'
2026-04-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:10:10'
2026-04-27 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:12'
2026-04-27 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:10:13'
2026-04-27 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:13'
2026-04-27 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:10:13'
2026-04-27 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:14'
2026-04-27 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:10:14'
2026-04-27 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:14'
2026-04-27 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:10:15'
2026-04-27 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:15'
2026-04-27 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:10:16'
2026-04-27 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:17'
2026-04-27 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:10:18'
2026-04-27 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:18'
2026-04-27 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:10:29'
2026-04-27 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:10:32'
2026-04-27 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:10:36'
2026-04-27 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:10:36'
2026-04-27 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:10:36'
2026-04-27 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:37'
2026-04-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:41'
2026-04-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:41'
2026-04-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:41'
2026-04-27 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:41'
2026-04-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:10:47'
2026-04-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:49'
2026-04-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:49'
2026-04-27 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:49'
2026-04-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:51'
2026-04-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:51'
2026-04-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:51'
2026-04-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:51'
2026-04-27 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:52'
2026-04-27 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:52'
2026-04-27 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:52'
2026-04-27 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:53'
2026-04-27 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:53'
2026-04-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:10:55'
2026-04-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:10:55'
2026-04-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:55'
2026-04-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:55'
2026-04-27 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:56'
2026-04-27 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:56'
2026-04-27 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:57'
2026-04-27 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:57'
2026-04-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:58'
2026-04-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:10:58'
2026-04-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 10, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:10:58'
2026-04-27 16:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 3, 118700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17316, 'low': 1.17302, 'close': 1.17306, 'volume': 59.0} | asctime='2026-04-27 16:11:03'
2026-04-27 16:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 3, 119508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17323, 'low': 1.17309, 'close': 1.17313, 'volume': 59.0} | asctime='2026-04-27 16:11:03'
2026-04-27 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:11:03'
2026-04-27 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:04'
2026-04-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:11:08'
2026-04-27 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:09'
2026-04-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:11:10'
2026-04-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:14'
2026-04-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:11:17'
2026-04-27 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:11:18'
2026-04-27 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:11:23'
2026-04-27 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:11:29'
2026-04-27 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:11:30'
2026-04-27 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:11:31'
2026-04-27 16:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:31'
2026-04-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:11:32'
2026-04-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:32'
2026-04-27 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:11:36'
2026-04-27 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:36'
2026-04-27 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:11:37'
2026-04-27 16:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:37'
2026-04-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:11:39'
2026-04-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:11:41'
2026-04-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:11:42'
2026-04-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:11:42'
2026-04-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:11:42'
2026-04-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:11:42'
2026-04-27 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:11:42'
2026-04-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:11:43'
2026-04-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:43'
2026-04-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:11:43'
2026-04-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:43'
2026-04-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:11:44'
2026-04-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:11:44'
2026-04-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:44'
2026-04-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:11:45'
2026-04-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:45'
2026-04-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:11:45'
2026-04-27 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:11:47'
2026-04-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:11:50'
2026-04-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:50'
2026-04-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:11:50'
2026-04-27 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:11:50'
2026-04-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:11:51'
2026-04-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:51'
2026-04-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:11:51'
2026-04-27 16:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:11:51'
2026-04-27 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:11:52'
2026-04-27 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:11:54'
2026-04-27 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:11:54'
2026-04-27 16:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 11, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:11:55'
2026-04-27 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 0, 315191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17307, 'low': 1.17296, 'close': 1.17298, 'volume': 49.0} | asctime='2026-04-27 16:12:00'
2026-04-27 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 0, 316430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17314, 'low': 1.17303, 'close': 1.17305, 'volume': 49.0} | asctime='2026-04-27 16:12:00'
2026-04-27 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:12:00'
2026-04-27 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:00'
2026-04-27 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:05'
2026-04-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:09'
2026-04-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:09'
2026-04-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:09'
2026-04-27 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:10'
2026-04-27 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:12:21'
2026-04-27 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:12:21'
2026-04-27 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:12:21'
2026-04-27 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:12:21'
2026-04-27 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:12:25'
2026-04-27 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:12:25'
2026-04-27 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:12:27'
2026-04-27 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:12:28'
2026-04-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:12:30'
2026-04-27 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:12:31'
2026-04-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:12:34'
2026-04-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:34'
2026-04-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:34'
2026-04-27 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:35'
2026-04-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 37, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:37'
2026-04-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:40'
2026-04-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:12:40'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:41'
2026-04-27 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:12:43'
2026-04-27 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:12:43'
2026-04-27 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:12:44'
2026-04-27 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:44'
2026-04-27 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:44'
2026-04-27 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:45'
2026-04-27 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:46'
2026-04-27 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:49'
2026-04-27 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:50'
2026-04-27 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:50'
2026-04-27 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:12:51'
2026-04-27 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:51'
2026-04-27 16:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:12:52'
2026-04-27 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:53'
2026-04-27 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:53'
2026-04-27 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:54'
2026-04-27 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:12:58'
2026-04-27 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:12:59'
2026-04-27 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:12:59'
2026-04-27 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:12:59'
2026-04-27 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:12:59'
2026-04-27 16:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 12, 59, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:12:59'
2026-04-27 16:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 2, 113484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17306, 'low': 1.17295, 'close': 1.17306, 'volume': 54.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 2, 115380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17302, 'close': 1.17313, 'volume': 54.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:02'
2026-04-27 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:03'
2026-04-27 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:04'
2026-04-27 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:04'
2026-04-27 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:05'
2026-04-27 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:05'
2026-04-27 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:09'
2026-04-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:10'
2026-04-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:10'
2026-04-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:11'
2026-04-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:11'
2026-04-27 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:12'
2026-04-27 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:12'
2026-04-27 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:14'
2026-04-27 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:13:14'
2026-04-27 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:15'
2026-04-27 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 22, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:22'
2026-04-27 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:22'
2026-04-27 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:22'
2026-04-27 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:23'
2026-04-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:24'
2026-04-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:24'
2026-04-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:24'
2026-04-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:24'
2026-04-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:25'
2026-04-27 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:28'
2026-04-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:33'
2026-04-27 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:33'
2026-04-27 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:35'
2026-04-27 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:36'
2026-04-27 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:42'
2026-04-27 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:44'
2026-04-27 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:44'
2026-04-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:45'
2026-04-27 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:13:49'
2026-04-27 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:13:54'
2026-04-27 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 13, 56, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:13:56'
2026-04-27 16:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 2, 513289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17308, 'low': 1.17305, 'close': 1.17307, 'volume': 40.0} | asctime='2026-04-27 16:14:02'
2026-04-27 16:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 2, 514288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17315, 'low': 1.17312, 'close': 1.17314, 'volume': 40.0} | asctime='2026-04-27 16:14:02'
2026-04-27 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:02'
2026-04-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:05'
2026-04-27 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:06'
2026-04-27 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:06'
2026-04-27 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:11'
2026-04-27 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:14:14'
2026-04-27 16:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:14'
2026-04-27 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:14:15'
2026-04-27 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:14:15'
2026-04-27 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:14:15'
2026-04-27 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:14:16'
2026-04-27 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:14:16'
2026-04-27 16:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:14:17'
2026-04-27 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:14:21'
2026-04-27 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:14:23'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:14:24'
2026-04-27 16:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:14:25'
2026-04-27 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:14:26'
2026-04-27 16:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:14:26'
2026-04-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:14:29'
2026-04-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:14:29'
2026-04-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:14:29'
2026-04-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:29'
2026-04-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:14:29'
2026-04-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:14:30'
2026-04-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:14:30'
2026-04-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:14:30'
2026-04-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:30'
2026-04-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:30'
2026-04-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:31'
2026-04-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:33'
2026-04-27 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:34'
2026-04-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:14:35'
2026-04-27 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:37'
2026-04-27 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:37'
2026-04-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:46'
2026-04-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:46'
2026-04-27 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:14:47'
2026-04-27 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:47'
2026-04-27 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:47'
2026-04-27 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:48'
2026-04-27 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:14:49'
2026-04-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:14:50'
2026-04-27 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:14:50'
2026-04-27 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:14:53'
2026-04-27 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:14:53'
2026-04-27 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:14:53'
2026-04-27 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 14, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:14:58'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 763334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.1731, 'low': 1.17289, 'close': 1.17301, 'volume': 59.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 764198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17317, 'low': 1.17296, 'close': 1.17308, 'volume': 59.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 765243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1731, 'high': 1.17316, 'low': 1.17289, 'close': 1.17301, 'volume': 261.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 769192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17317, 'high': 1.17323, 'low': 1.17296, 'close': 1.17308, 'volume': 261.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 770974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17306, 'high': 1.17337, 'low': 1.17289, 'close': 1.17301, 'volume': 696.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 773150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17313, 'high': 1.17344, 'low': 1.17296, 'close': 1.17308, 'volume': 696.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:00'
2026-04-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:03'
2026-04-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:03'
2026-04-27 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:04'
2026-04-27 16:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:08'
2026-04-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:10'
2026-04-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:10'
2026-04-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:10'
2026-04-27 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 16, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:16'
2026-04-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:19'
2026-04-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:15:19'
2026-04-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:15:19'
2026-04-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:15:19'
2026-04-27 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:15:19'
2026-04-27 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:15:26'
2026-04-27 16:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:15:27'
2026-04-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:15:30'
2026-04-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:15:30'
2026-04-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:15:30'
2026-04-27 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:15:30'
2026-04-27 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:15:31'
2026-04-27 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:15:31'
2026-04-27 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:15:31'
2026-04-27 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:33'
2026-04-27 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:15:36'
2026-04-27 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:36'
2026-04-27 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:36'
2026-04-27 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:36'
2026-04-27 16:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:37'
2026-04-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:38'
2026-04-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:40'
2026-04-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:40'
2026-04-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:15:45'
2026-04-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:15:45'
2026-04-27 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:15:46'
2026-04-27 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:15:46'
2026-04-27 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:15:47'
2026-04-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:15:49'
2026-04-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:15:49'
2026-04-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 50, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:15:50'
2026-04-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:15:50'
2026-04-27 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:15:50'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:15:56'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 15, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:15:57'
2026-04-27 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 0, 187639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17311, 'low': 1.17296, 'close': 1.17309, 'volume': 56.0} | asctime='2026-04-27 16:16:00'
2026-04-27 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17318, 'low': 1.17303, 'close': 1.17316, 'volume': 56.0} | asctime='2026-04-27 16:16:00'
2026-04-27 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:16:00'
2026-04-27 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:16:00'
2026-04-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:16:02'
2026-04-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:16:02'
2026-04-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:16:02'
2026-04-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:16:02'
2026-04-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:16:09'
2026-04-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:16:09'
2026-04-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:16:10'
2026-04-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:16:10'
2026-04-27 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:16:10'
2026-04-27 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:16:15'
2026-04-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:16:18'
2026-04-27 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:16:18'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:16:27'
2026-04-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:16:30'
2026-04-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:16:30'
2026-04-27 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:16:35'
2026-04-27 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:16:43'
2026-04-27 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:16:43'
2026-04-27 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:16:43'
2026-04-27 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:16:43'
2026-04-27 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:16:43'
2026-04-27 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:16:45'
2026-04-27 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:16:48'
2026-04-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:16:49'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:16:50'
2026-04-27 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:16:51'
2026-04-27 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:16:53'
2026-04-27 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:16:58'
2026-04-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 16, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:16:59'
2026-04-27 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 0, 368250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1732, 'low': 1.17301, 'close': 1.17316, 'volume': 42.0} | asctime='2026-04-27 16:17:00'
2026-04-27 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 0, 369049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17327, 'low': 1.17308, 'close': 1.17323, 'volume': 42.0} | asctime='2026-04-27 16:17:00'
2026-04-27 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:17:00'
2026-04-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:17:01'
2026-04-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:17:01'
2026-04-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:17:04'
2026-04-27 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:17:04'
2026-04-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:17:05'
2026-04-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:17:05'
2026-04-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:17:05'
2026-04-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:17:05'
2026-04-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:17:06'
2026-04-27 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:17:07'
2026-04-27 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:17:07'
2026-04-27 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:07'
2026-04-27 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 16:17:10'
2026-04-27 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:13'
2026-04-27 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:17:13'
2026-04-27 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:17:21'
2026-04-27 16:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:17:21'
2026-04-27 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:17:22'
2026-04-27 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:22'
2026-04-27 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:24'
2026-04-27 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:24'
2026-04-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:25'
2026-04-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:29'
2026-04-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 16:17:38'
2026-04-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:40'
2026-04-27 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 16:17:44'
2026-04-27 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:45'
2026-04-27 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 16:17:51'
2026-04-27 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:52'
2026-04-27 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:17:52'
2026-04-27 16:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 17, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:17:52'
2026-04-27 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 1, 97161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17323, 'low': 1.17316, 'close': 1.17321, 'volume': 32.0} | asctime='2026-04-27 16:18:01'
2026-04-27 16:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 1, 97966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.1733, 'low': 1.17323, 'close': 1.17328, 'volume': 32.0} | asctime='2026-04-27 16:18:01'
2026-04-27 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:01'
2026-04-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:03'
2026-04-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:18:03'
2026-04-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:18:03'
2026-04-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:18:03'
2026-04-27 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:18:03'
2026-04-27 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:18:04'
2026-04-27 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:05'
2026-04-27 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:05'
2026-04-27 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:05'
2026-04-27 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:08'
2026-04-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:10'
2026-04-27 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:11'
2026-04-27 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:11'
2026-04-27 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:14'
2026-04-27 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:15'
2026-04-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:16'
2026-04-27 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:19'
2026-04-27 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:22'
2026-04-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:18:33'
2026-04-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:18:33'
2026-04-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:18:33'
2026-04-27 16:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:18:33'
2026-04-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:18:34'
2026-04-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:18:34'
2026-04-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:18:35'
2026-04-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:18:35'
2026-04-27 16:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:18:35'
2026-04-27 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:41'
2026-04-27 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:41'
2026-04-27 16:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:42'
2026-04-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:47'
2026-04-27 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:47'
2026-04-27 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:18:53'
2026-04-27 16:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 18, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:18:53'
2026-04-27 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 178795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17322, 'low': 1.17317, 'close': 1.17321, 'volume': 35.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 179956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17329, 'low': 1.17324, 'close': 1.17328, 'volume': 35.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:19:00'
2026-04-27 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:02'
2026-04-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:19:07'
2026-04-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:19:07'
2026-04-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:07'
2026-04-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:19:07'
2026-04-27 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:08'
2026-04-27 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:19:10'
2026-04-27 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:10'
2026-04-27 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:19:11'
2026-04-27 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:16'
2026-04-27 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:19:16'
2026-04-27 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:19:17'
2026-04-27 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:17'
2026-04-27 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:19:18'
2026-04-27 16:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:18'
2026-04-27 16:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:19:19'
2026-04-27 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:21'
2026-04-27 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:19:21'
2026-04-27 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:19:23'
2026-04-27 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:23'
2026-04-27 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:19:23'
2026-04-27 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:28'
2026-04-27 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:19:29'
2026-04-27 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:19:29'
2026-04-27 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:19:29'
2026-04-27 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:19:33'
2026-04-27 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:34'
2026-04-27 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:19:37'
2026-04-27 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:40'
2026-04-27 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 40, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:19:40'
2026-04-27 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:19:40'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:19:44'
2026-04-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:19:45'
2026-04-27 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:19:47'
2026-04-27 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:19:47'
2026-04-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 19, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:19:48'
2026-04-27 16:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 17, 764458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17322, 'low': 1.17311, 'close': 1.17311, 'volume': 45.0} | asctime='2026-04-27 16:20:17'
2026-04-27 16:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 17, 765145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17329, 'low': 1.17318, 'close': 1.17318, 'volume': 45.0} | asctime='2026-04-27 16:20:17'
2026-04-27 16:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 17, 765614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17302, 'high': 1.17323, 'low': 1.17296, 'close': 1.17311, 'volume': 210.0} | asctime='2026-04-27 16:20:17'
2026-04-27 16:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 17, 769857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.1733, 'low': 1.17303, 'close': 1.17318, 'volume': 210.0} | asctime='2026-04-27 16:20:17'
2026-04-27 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:20:17'
2026-04-27 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:20:18'
2026-04-27 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:20:20'
2026-04-27 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:20:24'
2026-04-27 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:20:26'
2026-04-27 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:20:26'
2026-04-27 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:20:26'
2026-04-27 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:20:26'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:27'
2026-04-27 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:29'
2026-04-27 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:29'
2026-04-27 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:33'
2026-04-27 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:35'
2026-04-27 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:35'
2026-04-27 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:20:35'
2026-04-27 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:20:36'
2026-04-27 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:36'
2026-04-27 16:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:20:36'
2026-04-27 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:37'
2026-04-27 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:37'
2026-04-27 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:20:38'
2026-04-27 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:39'
2026-04-27 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:20:39'
2026-04-27 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:41'
2026-04-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:43'
2026-04-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:43'
2026-04-27 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:47'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:20:48'
2026-04-27 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:20:49'
2026-04-27 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:50'
2026-04-27 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:51'
2026-04-27 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:20:51'
2026-04-27 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:51'
2026-04-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:20:53'
2026-04-27 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:53'
2026-04-27 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:20:54'
2026-04-27 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:54'
2026-04-27 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:20:55'
2026-04-27 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:56'
2026-04-27 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:20:58'
2026-04-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:20:59'
2026-04-27 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:20:59'
2026-04-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 20, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:00'
2026-04-27 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 0, 335059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17297, 'close': 1.17299, 'volume': 54.0} | asctime='2026-04-27 16:21:00'
2026-04-27 16:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 0, 336371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17304, 'close': 1.17306, 'volume': 54.0} | asctime='2026-04-27 16:21:00'
2026-04-27 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:00'
2026-04-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:01'
2026-04-27 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:04'
2026-04-27 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:05'
2026-04-27 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:05'
2026-04-27 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:06'
2026-04-27 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:06'
2026-04-27 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:07'
2026-04-27 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:07'
2026-04-27 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:09'
2026-04-27 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:09'
2026-04-27 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:09'
2026-04-27 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:09'
2026-04-27 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 11, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:11'
2026-04-27 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:11'
2026-04-27 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:11'
2026-04-27 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:13'
2026-04-27 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:13'
2026-04-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:14'
2026-04-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:14'
2026-04-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:14'
2026-04-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:14'
2026-04-27 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:15'
2026-04-27 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:15'
2026-04-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:16'
2026-04-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:16'
2026-04-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:18'
2026-04-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 18, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:18'
2026-04-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:18'
2026-04-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:18'
2026-04-27 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:19'
2026-04-27 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:20'
2026-04-27 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:21:21'
2026-04-27 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:21'
2026-04-27 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:22'
2026-04-27 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:22'
2026-04-27 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:23'
2026-04-27 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:26'
2026-04-27 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:27'
2026-04-27 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:27'
2026-04-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:29'
2026-04-27 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:30'
2026-04-27 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:35'
2026-04-27 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:35'
2026-04-27 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:37'
2026-04-27 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:37'
2026-04-27 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:37'
2026-04-27 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:37'
2026-04-27 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:37'
2026-04-27 16:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:40'
2026-04-27 16:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:21:42'
2026-04-27 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:21:43'
2026-04-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:44'
2026-04-27 16:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:44'
2026-04-27 16:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:46'
2026-04-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:48'
2026-04-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:48'
2026-04-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:48'
2026-04-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:49'
2026-04-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:49'
2026-04-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:21:49'
2026-04-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:21:49'
2026-04-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:50'
2026-04-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:51'
2026-04-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:51'
2026-04-27 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:53'
2026-04-27 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:53'
2026-04-27 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:54'
2026-04-27 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:54'
2026-04-27 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:57'
2026-04-27 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:58'
2026-04-27 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:58'
2026-04-27 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:21:58'
2026-04-27 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:21:59'
2026-04-27 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 21, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:21:59'
2026-04-27 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 0, 164536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17302, 'low': 1.17295, 'close': 1.17295, 'volume': 75.0} | asctime='2026-04-27 16:22:00'
2026-04-27 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 0, 166050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17309, 'low': 1.17302, 'close': 1.17302, 'volume': 75.0} | asctime='2026-04-27 16:22:00'
2026-04-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:22:00'
2026-04-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:22:00'
2026-04-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:22:02'
2026-04-27 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:22:03'
2026-04-27 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:22:03'
2026-04-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:22:05'
2026-04-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:22:08'
2026-04-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:22:08'
2026-04-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:22:08'
2026-04-27 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:22:09'
2026-04-27 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:22:09'
2026-04-27 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:22:09'
2026-04-27 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:22:09'
2026-04-27 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:09'
2026-04-27 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 10, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:22:10'
2026-04-27 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:11'
2026-04-27 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:12'
2026-04-27 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:19'
2026-04-27 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:22:19'
2026-04-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:20'
2026-04-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 22, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:22'
2026-04-27 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:23'
2026-04-27 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:24'
2026-04-27 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:24'
2026-04-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:25'
2026-04-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:22:25'
2026-04-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:22:25'
2026-04-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:22:25'
2026-04-27 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:22:25'
2026-04-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:22:26'
2026-04-27 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:22:34'
2026-04-27 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:22:38'
2026-04-27 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:38'
2026-04-27 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:38'
2026-04-27 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:22:38'
2026-04-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:22:39'
2026-04-27 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:43'
2026-04-27 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:22:44'
2026-04-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:45'
2026-04-27 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:45'
2026-04-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:22:50'
2026-04-27 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:51'
2026-04-27 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:22:52'
2026-04-27 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:52'
2026-04-27 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:55'
2026-04-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:56'
2026-04-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:56'
2026-04-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:56'
2026-04-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:22:57'
2026-04-27 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 22, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:22:59'
2026-04-27 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 0, 123340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17297, 'low': 1.17286, 'close': 1.17289, 'volume': 50.0} | asctime='2026-04-27 16:23:00'
2026-04-27 16:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 0, 124513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17304, 'low': 1.17293, 'close': 1.17296, 'volume': 50.0} | asctime='2026-04-27 16:23:00'
2026-04-27 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:23:00'
2026-04-27 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:03'
2026-04-27 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:23:06'
2026-04-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:23:09'
2026-04-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:23:09'
2026-04-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:23:13'
2026-04-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 13, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:23:13'
2026-04-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:23:13'
2026-04-27 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:23:14'
2026-04-27 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:17'
2026-04-27 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:19'
2026-04-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:20'
2026-04-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:20'
2026-04-27 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:20'
2026-04-27 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:24'
2026-04-27 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:24'
2026-04-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:26'
2026-04-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:26'
2026-04-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:28'
2026-04-27 16:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:30'
2026-04-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:33'
2026-04-27 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:34'
2026-04-27 16:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:34'
2026-04-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:36'
2026-04-27 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:36'
2026-04-27 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:40'
2026-04-27 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:41'
2026-04-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 41, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:42'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:23:44'
2026-04-27 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:23:47'
2026-04-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:23:49'
2026-04-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:23:51'
2026-04-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:23:52'
2026-04-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 52, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:23:52'
2026-04-27 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:23:52'
2026-04-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:23:53'
2026-04-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:55'
2026-04-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:23:55'
2026-04-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 23, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:23:56'
2026-04-27 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 0, 368848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.1729, 'low': 1.17281, 'close': 1.17285, 'volume': 44.0} | asctime='2026-04-27 16:24:00'
2026-04-27 16:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 0, 370537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17297, 'low': 1.17288, 'close': 1.17292, 'volume': 44.0} | asctime='2026-04-27 16:24:00'
2026-04-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:00'
2026-04-27 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:00'
2026-04-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:24:01'
2026-04-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:01'
2026-04-27 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:24:02'
2026-04-27 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:04'
2026-04-27 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:24:04'
2026-04-27 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:10'
2026-04-27 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:10'
2026-04-27 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:24:11'
2026-04-27 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:11'
2026-04-27 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:24:12'
2026-04-27 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:12'
2026-04-27 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:13'
2026-04-27 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:14'
2026-04-27 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:14'
2026-04-27 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:14'
2026-04-27 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:15'
2026-04-27 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:15'
2026-04-27 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:18'
2026-04-27 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:18'
2026-04-27 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:19'
2026-04-27 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:24:23'
2026-04-27 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:23'
2026-04-27 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:24:23'
2026-04-27 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:24:24'
2026-04-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:24:28'
2026-04-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:24:28'
2026-04-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:24:28'
2026-04-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:28'
2026-04-27 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:29'
2026-04-27 16:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:29'
2026-04-27 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:30'
2026-04-27 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:33'
2026-04-27 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:36'
2026-04-27 16:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:37'
2026-04-27 16:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:45'
2026-04-27 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 46, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:46'
2026-04-27 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:48'
2026-04-27 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:51'
2026-04-27 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:55'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:24:56'
2026-04-27 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:24:57'
2026-04-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:24:58'
2026-04-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:24:58'
2026-04-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:58'
2026-04-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:58'
2026-04-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:24:58'
2026-04-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:59'
2026-04-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:24:59'
2026-04-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 24, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:24:59'
2026-04-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 0, 218604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17292, 'low': 1.1728, 'close': 1.17287, 'volume': 56.0} | asctime='2026-04-27 16:25:00'
2026-04-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 0, 219777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17299, 'low': 1.17287, 'close': 1.17294, 'volume': 56.0} | asctime='2026-04-27 16:25:00'
2026-04-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 0, 221484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.1728, 'close': 1.17287, 'volume': 279.0} | asctime='2026-04-27 16:25:00'
2026-04-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 0, 222436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17287, 'close': 1.17294, 'volume': 279.0} | asctime='2026-04-27 16:25:00'
2026-04-27 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:00'
2026-04-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:04'
2026-04-27 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:05'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:25:08'
2026-04-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:25:09'
2026-04-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:25:09'
2026-04-27 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:25:09'
2026-04-27 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:25:11'
2026-04-27 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:25:11'
2026-04-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:25:13'
2026-04-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:25:13'
2026-04-27 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:25:14'
2026-04-27 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:25:15'
2026-04-27 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:25:15'
2026-04-27 16:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:25:16'
2026-04-27 16:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:25:22'
2026-04-27 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:25:23'
2026-04-27 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:25:23'
2026-04-27 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:24'
2026-04-27 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:25:26'
2026-04-27 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:28'
2026-04-27 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:25:29'
2026-04-27 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:32'
2026-04-27 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:32'
2026-04-27 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:32'
2026-04-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:33'
2026-04-27 16:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:33'
2026-04-27 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:35'
2026-04-27 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:35'
2026-04-27 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:36'
2026-04-27 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:37'
2026-04-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:38'
2026-04-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:45'
2026-04-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:47'
2026-04-27 16:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:47'
2026-04-27 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:48'
2026-04-27 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:49'
2026-04-27 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:49'
2026-04-27 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:25:50'
2026-04-27 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:25:50'
2026-04-27 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:25:50'
2026-04-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:25:51'
2026-04-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:25:51'
2026-04-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:51'
2026-04-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:51'
2026-04-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:52'
2026-04-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:25:53'
2026-04-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:25:53'
2026-04-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:25:54'
2026-04-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:25:54'
2026-04-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:25:54'
2026-04-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:25:54'
2026-04-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:25:54'
2026-04-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:25:55'
2026-04-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:25:55'
2026-04-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:25:55'
2026-04-27 16:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:25:55'
2026-04-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:25:56'
2026-04-27 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:25:56'
2026-04-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:25:58'
2026-04-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:25:58'
2026-04-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:25:58'
2026-04-27 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 25, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:25:59'
2026-04-27 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 0, 567517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17293, 'low': 1.1728, 'close': 1.17293, 'volume': 69.0} | asctime='2026-04-27 16:26:00'
2026-04-27 16:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 0, 568549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.173, 'low': 1.17287, 'close': 1.173, 'volume': 69.0} | asctime='2026-04-27 16:26:00'
2026-04-27 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:26:00'
2026-04-27 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:26:03'
2026-04-27 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:26:03'
2026-04-27 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:26:03'
2026-04-27 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:26:03'
2026-04-27 16:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:26:05'
2026-04-27 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:26:07'
2026-04-27 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:26:08'
2026-04-27 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:26:08'
2026-04-27 16:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:26:08'
2026-04-27 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:26:10'
2026-04-27 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:26:10'
2026-04-27 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:26:10'
2026-04-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:26:12'
2026-04-27 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:26:13'
2026-04-27 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:26:20'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:26:21'
2026-04-27 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:26:22'
2026-04-27 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:26:25'
2026-04-27 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:26:25'
2026-04-27 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:25'
2026-04-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:26:26'
2026-04-27 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:26'
2026-04-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:26:27'
2026-04-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:27'
2026-04-27 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:26:28'
2026-04-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:26:30'
2026-04-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:26:30'
2026-04-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:26:30'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 31, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:31'
2026-04-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:32'
2026-04-27 16:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:33'
2026-04-27 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:34'
2026-04-27 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:26:34'
2026-04-27 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:35'
2026-04-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:26:37'
2026-04-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:26:37'
2026-04-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:26:37'
2026-04-27 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:26:38'
2026-04-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:26:39'
2026-04-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 39, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:26:39'
2026-04-27 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:26:40'
2026-04-27 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:26:41'
2026-04-27 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:26:43'
2026-04-27 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 43, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:26:43'
2026-04-27 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:26:44'
2026-04-27 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:26:44'
2026-04-27 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:26:44'
2026-04-27 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:44'
2026-04-27 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:45'
2026-04-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:46'
2026-04-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:46'
2026-04-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:47'
2026-04-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:47'
2026-04-27 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:47'
2026-04-27 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:50'
2026-04-27 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:51'
2026-04-27 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:52'
2026-04-27 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:52'
2026-04-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:26:53'
2026-04-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:53'
2026-04-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:54'
2026-04-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:56'
2026-04-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:56'
2026-04-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:57'
2026-04-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:26:57'
2026-04-27 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 26, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:26:57'
2026-04-27 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 0, 118266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17313, 'low': 1.17291, 'close': 1.17307, 'volume': 85.0} | asctime='2026-04-27 16:27:00'
2026-04-27 16:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 0, 122018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.1732, 'low': 1.17298, 'close': 1.17314, 'volume': 85.0} | asctime='2026-04-27 16:27:00'
2026-04-27 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:00'
2026-04-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:27:01'
2026-04-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:01'
2026-04-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:01'
2026-04-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:01'
2026-04-27 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:02'
2026-04-27 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:02'
2026-04-27 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:03'
2026-04-27 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:03'
2026-04-27 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:07'
2026-04-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:09'
2026-04-27 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:09'
2026-04-27 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:10'
2026-04-27 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:11'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:12'
2026-04-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:13'
2026-04-27 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 14, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:14'
2026-04-27 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:15'
2026-04-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:18'
2026-04-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:18'
2026-04-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:19'
2026-04-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:20'
2026-04-27 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:20'
2026-04-27 16:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:21'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:25'
2026-04-27 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:27'
2026-04-27 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:27'
2026-04-27 16:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:27'
2026-04-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:29'
2026-04-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:29'
2026-04-27 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:27:29'
2026-04-27 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:32'
2026-04-27 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:27:33'
2026-04-27 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:36'
2026-04-27 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:27:38'
2026-04-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:27:40'
2026-04-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:40'
2026-04-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:40'
2026-04-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:27:40'
2026-04-27 16:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 40, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:27:40'
2026-04-27 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:27:45'
2026-04-27 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:45'
2026-04-27 16:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:45'
2026-04-27 16:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:46'
2026-04-27 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:47'
2026-04-27 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:47'
2026-04-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:48'
2026-04-27 16:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:27:52'
2026-04-27 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:53'
2026-04-27 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:27:53'
2026-04-27 16:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:54'
2026-04-27 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:56'
2026-04-27 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:56'
2026-04-27 16:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:27:57'
2026-04-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:58'
2026-04-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:27:58'
2026-04-27 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:58'
2026-04-27 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:27:59'
2026-04-27 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 27, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:27:59'
2026-04-27 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 0, 268341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17312, 'low': 1.17302, 'close': 1.17304, 'volume': 70.0} | asctime='2026-04-27 16:28:00'
2026-04-27 16:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 0, 269179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17319, 'low': 1.17309, 'close': 1.17311, 'volume': 70.0} | asctime='2026-04-27 16:28:00'
2026-04-27 16:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:00'
2026-04-27 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:28:02'
2026-04-27 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:04'
2026-04-27 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:28:04'
2026-04-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:10'
2026-04-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:11'
2026-04-27 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:14'
2026-04-27 16:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:28:18'
2026-04-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:20'
2026-04-27 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:20'
2026-04-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:22'
2026-04-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:22'
2026-04-27 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:22'
2026-04-27 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:25'
2026-04-27 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:26'
2026-04-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:30'
2026-04-27 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:28:30'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:28:31'
2026-04-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:28:32'
2026-04-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:28:32'
2026-04-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:28:32'
2026-04-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:28:32'
2026-04-27 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:28:33'
2026-04-27 16:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:28:34'
2026-04-27 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:28:36'
2026-04-27 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:28:36'
2026-04-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:28:39'
2026-04-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 39, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:28:39'
2026-04-27 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:28:42'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 28, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:28:50'
2026-04-27 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 0, 315681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.17292, 'close': 1.17296, 'volume': 42.0} | asctime='2026-04-27 16:29:00'
2026-04-27 16:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 0, 316703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17299, 'close': 1.17303, 'volume': 42.0} | asctime='2026-04-27 16:29:00'
2026-04-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:29:00'
2026-04-27 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:29:00'
2026-04-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:29:01'
2026-04-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:29:01'
2026-04-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:29:03'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:29:12'
2026-04-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:29:13'
2026-04-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:29:13'
2026-04-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:29:13'
2026-04-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:29:13'
2026-04-27 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:29:22'
2026-04-27 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:22'
2026-04-27 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:22'
2026-04-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:24'
2026-04-27 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:25'
2026-04-27 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:26'
2026-04-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:29'
2026-04-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:29'
2026-04-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:29'
2026-04-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:29'
2026-04-27 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:30'
2026-04-27 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:31'
2026-04-27 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:31'
2026-04-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:38'
2026-04-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:38'
2026-04-27 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:46'
2026-04-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:48'
2026-04-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:48'
2026-04-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:48'
2026-04-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:48'
2026-04-27 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:50'
2026-04-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:51'
2026-04-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:29:54'
2026-04-27 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:55'
2026-04-27 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:29:57'
2026-04-27 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:57'
2026-04-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:29:58'
2026-04-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:58'
2026-04-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:29:59'
2026-04-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:29:59'
2026-04-27 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:29:59'
2026-04-27 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 29, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 315148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17299, 'low': 1.17285, 'close': 1.17288, 'volume': 47.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 316948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17306, 'low': 1.17292, 'close': 1.17295, 'volume': 47.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 318431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17286, 'high': 1.17313, 'low': 1.1728, 'close': 1.17288, 'volume': 313.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 322756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17293, 'high': 1.1732, 'low': 1.17287, 'close': 1.17295, 'volume': 313.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 324207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17302, 'high': 1.17323, 'low': 1.1728, 'close': 1.17288, 'volume': 802.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 327524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17309, 'high': 1.1733, 'low': 1.17287, 'close': 1.17295, 'volume': 802.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:00'
2026-04-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:30:01'
2026-04-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:02'
2026-04-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:02'
2026-04-27 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:02'
2026-04-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:04'
2026-04-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:04'
2026-04-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:30:04'
2026-04-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:30:04'
2026-04-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:30:04'
2026-04-27 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:05'
2026-04-27 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:05'
2026-04-27 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:07'
2026-04-27 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:08'
2026-04-27 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:12'
2026-04-27 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:13'
2026-04-27 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:14'
2026-04-27 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:16'
2026-04-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:20'
2026-04-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:30:20'
2026-04-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:20'
2026-04-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:30:23'
2026-04-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:23'
2026-04-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:23'
2026-04-27 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:24'
2026-04-27 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:25'
2026-04-27 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:25'
2026-04-27 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:26'
2026-04-27 16:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:26'
2026-04-27 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:27'
2026-04-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:30'
2026-04-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:30'
2026-04-27 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 30, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:30:30'
2026-04-27 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:31'
2026-04-27 16:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:30:31'
2026-04-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:30:32'
2026-04-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:30:32'
2026-04-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:30:32'
2026-04-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:30:35'
2026-04-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:30:38'
2026-04-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:30:38'
2026-04-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:30:38'
2026-04-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:30:38'
2026-04-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:30:39'
2026-04-27 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:30:40'
2026-04-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:30:41'
2026-04-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:30:41'
2026-04-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:30:41'
2026-04-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:30:41'
2026-04-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:30:41'
2026-04-27 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:30:44'
2026-04-27 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:30:44'
2026-04-27 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:30:44'
2026-04-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:30:55'
2026-04-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:30:55'
2026-04-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 30, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:30:55'
2026-04-27 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 2, 564963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17302, 'low': 1.17287, 'close': 1.17298, 'volume': 56.0} | asctime='2026-04-27 16:31:02'
2026-04-27 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 2, 566040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17309, 'low': 1.17294, 'close': 1.17305, 'volume': 56.0} | asctime='2026-04-27 16:31:02'
2026-04-27 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:02'
2026-04-27 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:02'
2026-04-27 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:02'
2026-04-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:06'
2026-04-27 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:07'
2026-04-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:11'
2026-04-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:31:11'
2026-04-27 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:13'
2026-04-27 16:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:31:14'
2026-04-27 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:16'
2026-04-27 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:16'
2026-04-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:31:20'
2026-04-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:20'
2026-04-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:31:20'
2026-04-27 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:21'
2026-04-27 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:31:22'
2026-04-27 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:22'
2026-04-27 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:31:23'
2026-04-27 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:31:24'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:26'
2026-04-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:27'
2026-04-27 16:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:27'
2026-04-27 16:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:31:28'
2026-04-27 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:31'
2026-04-27 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:31:34'
2026-04-27 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:37'
2026-04-27 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:55'
2026-04-27 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:55'
2026-04-27 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:31:55'
2026-04-27 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:55'
2026-04-27 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:31:56'
2026-04-27 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:58'
2026-04-27 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:31:58'
2026-04-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:31:59'
2026-04-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 31, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:31:59'
2026-04-27 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 0, 164194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17302, 'low': 1.17296, 'close': 1.17299, 'volume': 40.0} | asctime='2026-04-27 16:32:00'
2026-04-27 16:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 0, 165611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17303, 'close': 1.17306, 'volume': 40.0} | asctime='2026-04-27 16:32:00'
2026-04-27 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:00'
2026-04-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:32:01'
2026-04-27 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:02'
2026-04-27 16:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:32:05'
2026-04-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:08'
2026-04-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:32:08'
2026-04-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:32:08'
2026-04-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:32:08'
2026-04-27 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:32:08'
2026-04-27 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 9, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:32:09'
2026-04-27 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:32:09'
2026-04-27 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:32:09'
2026-04-27 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:32:10'
2026-04-27 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:32:10'
2026-04-27 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:32:10'
2026-04-27 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:32:16'
2026-04-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:32:19'
2026-04-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:32:23'
2026-04-27 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:32:24'
2026-04-27 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:32:24'
2026-04-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:32:27'
2026-04-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:32:27'
2026-04-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:32:27'
2026-04-27 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:32:28'
2026-04-27 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:32:28'
2026-04-27 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:32:28'
2026-04-27 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:32:28'
2026-04-27 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:32:28'
2026-04-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:32:29'
2026-04-27 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:32:33'
2026-04-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:32:34'
2026-04-27 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:32:35'
2026-04-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:32:38'
2026-04-27 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:32:39'
2026-04-27 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:32:39'
2026-04-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:32:40'
2026-04-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:32:40'
2026-04-27 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:41'
2026-04-27 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:32:41'
2026-04-27 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:32:42'
2026-04-27 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:32:45'
2026-04-27 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:45'
2026-04-27 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:32:46'
2026-04-27 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:46'
2026-04-27 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:32:46'
2026-04-27 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:50'
2026-04-27 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:32:57'
2026-04-27 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:57'
2026-04-27 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:32:57'
2026-04-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:32:58'
2026-04-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:32:58'
2026-04-27 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:32:58'
2026-04-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 32, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:33:00'
2026-04-27 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 0, 168830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17302, 'low': 1.17286, 'close': 1.17302, 'volume': 53.0} | asctime='2026-04-27 16:33:00'
2026-04-27 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 0, 170572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17309, 'low': 1.17293, 'close': 1.17309, 'volume': 53.0} | asctime='2026-04-27 16:33:00'
2026-04-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:33:00'
2026-04-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:33:00'
2026-04-27 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:09'
2026-04-27 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:33:17'
2026-04-27 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:18'
2026-04-27 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:33:18'
2026-04-27 16:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:20'
2026-04-27 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:33:23'
2026-04-27 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:33:27'
2026-04-27 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:27'
2026-04-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:33:29'
2026-04-27 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:31'
2026-04-27 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:33:32'
2026-04-27 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:37'
2026-04-27 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:33:51'
2026-04-27 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:33:52'
2026-04-27 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 33, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:33:54'
2026-04-27 16:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 6, 12374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17302, 'low': 1.17299, 'close': 1.17299, 'volume': 17.0} | asctime='2026-04-27 16:34:06'
2026-04-27 16:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 6, 14532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17309, 'low': 1.17306, 'close': 1.17306, 'volume': 17.0} | asctime='2026-04-27 16:34:06'
2026-04-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:34:06'
2026-04-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:11'
2026-04-27 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:34:14'
2026-04-27 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:34:18'
2026-04-27 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:34:26'
2026-04-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:34:27'
2026-04-27 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:34:28'
2026-04-27 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:34:30'
2026-04-27 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:34:30'
2026-04-27 16:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:34:31'
2026-04-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:34:35'
2026-04-27 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:34:38'
2026-04-27 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:34:38'
2026-04-27 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:34:38'
2026-04-27 16:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:34:41'
2026-04-27 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:34:43'
2026-04-27 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:34:44'
2026-04-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:34:47'
2026-04-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:34:47'
2026-04-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:47'
2026-04-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:34:47'
2026-04-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:47'
2026-04-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:34:48'
2026-04-27 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:52'
2026-04-27 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:34:55'
2026-04-27 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:55'
2026-04-27 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:34:56'
2026-04-27 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 34, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:34:56'
2026-04-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 1, 312832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17291, 'close': 1.17297, 'volume': 28.0} | asctime='2026-04-27 16:35:01'
2026-04-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 1, 313911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17305, 'low': 1.17298, 'close': 1.17304, 'volume': 28.0} | asctime='2026-04-27 16:35:01'
2026-04-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 1, 315092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17289, 'high': 1.17302, 'low': 1.17286, 'close': 1.17297, 'volume': 194.0} | asctime='2026-04-27 16:35:01'
2026-04-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 1, 315706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17296, 'high': 1.17309, 'low': 1.17293, 'close': 1.17304, 'volume': 194.0} | asctime='2026-04-27 16:35:01'
2026-04-27 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:35:01'
2026-04-27 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:35:02'
2026-04-27 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:35:03'
2026-04-27 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:35:07'
2026-04-27 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:35:10'
2026-04-27 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:35:10'
2026-04-27 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:35:10'
2026-04-27 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:10'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:35:18'
2026-04-27 16:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 20, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:35:20'
2026-04-27 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:35:26'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:35:29'
2026-04-27 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:30'
2026-04-27 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:30'
2026-04-27 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:35:31'
2026-04-27 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:31'
2026-04-27 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:35:31'
2026-04-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:32'
2026-04-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:35:32'
2026-04-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:32'
2026-04-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:32'
2026-04-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:33'
2026-04-27 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:44'
2026-04-27 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:44'
2026-04-27 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:45'
2026-04-27 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:45'
2026-04-27 16:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:45'
2026-04-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:46'
2026-04-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:47'
2026-04-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:35:47'
2026-04-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:35:54'
2026-04-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:35:54'
2026-04-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:35:54'
2026-04-27 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:35:55'
2026-04-27 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 35, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:35:57'
2026-04-27 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 3, 813611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17303, 'low': 1.17296, 'close': 1.17296, 'volume': 48.0} | asctime='2026-04-27 16:36:03'
2026-04-27 16:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 3, 814338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.1731, 'low': 1.17303, 'close': 1.17303, 'volume': 48.0} | asctime='2026-04-27 16:36:03'
2026-04-27 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 3, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:03'
2026-04-27 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:04'
2026-04-27 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:05'
2026-04-27 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:05'
2026-04-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:07'
2026-04-27 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:08'
2026-04-27 16:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:08'
2026-04-27 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:09'
2026-04-27 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:15'
2026-04-27 16:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:16'
2026-04-27 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:19'
2026-04-27 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:19'
2026-04-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:36:26'
2026-04-27 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:34'
2026-04-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:36:35'
2026-04-27 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:36:36'
2026-04-27 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:36:37'
2026-04-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:41'
2026-04-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:41'
2026-04-27 16:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:36:41'
2026-04-27 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:36:42'
2026-04-27 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:36:42'
2026-04-27 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:36:42'
2026-04-27 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:36:43'
2026-04-27 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:36:43'
2026-04-27 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:36:43'
2026-04-27 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:36:43'
2026-04-27 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:36:44'
2026-04-27 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:36:44'
2026-04-27 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:36:45'
2026-04-27 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:36:46'
2026-04-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:36:48'
2026-04-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:36:48'
2026-04-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:36:48'
2026-04-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:36:49'
2026-04-27 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:36:50'
2026-04-27 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:36:52'
2026-04-27 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:36:53'
2026-04-27 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:36:53'
2026-04-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:36:56'
2026-04-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 56, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:36:56'
2026-04-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:36:56'
2026-04-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:56'
2026-04-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:36:57'
2026-04-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:57'
2026-04-27 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:36:58'
2026-04-27 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 59, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:36:59'
2026-04-27 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:36:59'
2026-04-27 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 36, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 0, 161793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17298, 'low': 1.17286, 'close': 1.17296, 'volume': 49.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 0, 163415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17305, 'low': 1.17293, 'close': 1.17303, 'volume': 49.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:37:00'
2026-04-27 16:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:37:01'
2026-04-27 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:37:02'
2026-04-27 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:02'
2026-04-27 16:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:37:05'
2026-04-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:07'
2026-04-27 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:37:07'
2026-04-27 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:21'
2026-04-27 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:37:21'
2026-04-27 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:21'
2026-04-27 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:37:23'
2026-04-27 16:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:23'
2026-04-27 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:37:24'
2026-04-27 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:24'
2026-04-27 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:37:25'
2026-04-27 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:31'
2026-04-27 16:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:37:33'
2026-04-27 16:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:37:38'
2026-04-27 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:37:41'
2026-04-27 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:37:44'
2026-04-27 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:37:48'
2026-04-27 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:37:48'
2026-04-27 16:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:37:49'
2026-04-27 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:37:50'
2026-04-27 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:37:50'
2026-04-27 16:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:37:52'
2026-04-27 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:37:56'
2026-04-27 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 37, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:37:57'
2026-04-27 16:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 5, 510947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17302, 'low': 1.17293, 'close': 1.17301, 'volume': 30.0} | asctime='2026-04-27 16:38:05'
2026-04-27 16:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 5, 511793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17309, 'low': 1.173, 'close': 1.17308, 'volume': 30.0} | asctime='2026-04-27 16:38:05'
2026-04-27 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:38:05'
2026-04-27 16:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:38:07'
2026-04-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:38:08'
2026-04-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:38:08'
2026-04-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:38:08'
2026-04-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:38:08'
2026-04-27 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:08'
2026-04-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:17'
2026-04-27 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:17'
2026-04-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:38:22'
2026-04-27 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:22'
2026-04-27 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:29'
2026-04-27 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:31'
2026-04-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:38:34'
2026-04-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:34'
2026-04-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:38:34'
2026-04-27 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:38:34'
2026-04-27 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:38:37'
2026-04-27 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:37'
2026-04-27 16:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:40'
2026-04-27 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:42'
2026-04-27 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:38:45'
2026-04-27 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:45'
2026-04-27 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:48'
2026-04-27 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:38:50'
2026-04-27 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 54, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:38:54'
2026-04-27 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:38:54'
2026-04-27 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:38:54'
2026-04-27 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:38:55'
2026-04-27 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:38:55'
2026-04-27 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:38:58'
2026-04-27 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:38:59'
2026-04-27 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 38, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:38:59'
2026-04-27 16:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 12, 909483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17302, 'low': 1.17295, 'close': 1.173, 'volume': 33.0} | asctime='2026-04-27 16:39:12'
2026-04-27 16:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 12, 910955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17309, 'low': 1.17302, 'close': 1.17307, 'volume': 33.0} | asctime='2026-04-27 16:39:12'
2026-04-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:12'
2026-04-27 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:39:12'
2026-04-27 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:39:17'
2026-04-27 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:17'
2026-04-27 16:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:39:17'
2026-04-27 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:20'
2026-04-27 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:39:20'
2026-04-27 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:39:20'
2026-04-27 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:20'
2026-04-27 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:39:22'
2026-04-27 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:26'
2026-04-27 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:39:26'
2026-04-27 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:27'
2026-04-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:28'
2026-04-27 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:39:28'
2026-04-27 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:31'
2026-04-27 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:31'
2026-04-27 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:31'
2026-04-27 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:39:35'
2026-04-27 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:39:35'
2026-04-27 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:39:50'
2026-04-27 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:51'
2026-04-27 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:39:51'
2026-04-27 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:39:51'
2026-04-27 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:39:56'
2026-04-27 16:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 39, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:39:57'
2026-04-27 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 409486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17302, 'low': 1.17297, 'close': 1.17301, 'volume': 26.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 414571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17304, 'close': 1.17308, 'volume': 26.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 415786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17296, 'high': 1.17303, 'low': 1.17286, 'close': 1.17301, 'volume': 186.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 420979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17303, 'high': 1.1731, 'low': 1.17293, 'close': 1.17308, 'volume': 186.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:40:03'
2026-04-27 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:40:05'
2026-04-27 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:40:05'
2026-04-27 16:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:05'
2026-04-27 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:06'
2026-04-27 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:40:06'
2026-04-27 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:06'
2026-04-27 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:40:08'
2026-04-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:40:09'
2026-04-27 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:40:09'
2026-04-27 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:14'
2026-04-27 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:40:15'
2026-04-27 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:16'
2026-04-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:40:18'
2026-04-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:18'
2026-04-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:18'
2026-04-27 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:18'
2026-04-27 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:19'
2026-04-27 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:19'
2026-04-27 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:19'
2026-04-27 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:19'
2026-04-27 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:21'
2026-04-27 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:24'
2026-04-27 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:24'
2026-04-27 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:26'
2026-04-27 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:27'
2026-04-27 16:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:28'
2026-04-27 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:40'
2026-04-27 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:44'
2026-04-27 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:45'
2026-04-27 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:46'
2026-04-27 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:40:49'
2026-04-27 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:50'
2026-04-27 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:53'
2026-04-27 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:55'
2026-04-27 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:56'
2026-04-27 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:56'
2026-04-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:40:57'
2026-04-27 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 40, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:40:57'
2026-04-27 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 0, 519205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.173, 'low': 1.17294, 'close': 1.17297, 'volume': 40.0} | asctime='2026-04-27 16:41:00'
2026-04-27 16:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 0, 532517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17307, 'low': 1.17301, 'close': 1.17304, 'volume': 40.0} | asctime='2026-04-27 16:41:00'
2026-04-27 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:00'
2026-04-27 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:41:01'
2026-04-27 16:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:01'
2026-04-27 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:41:03'
2026-04-27 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:03'
2026-04-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:41:04'
2026-04-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:04'
2026-04-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:41:04'
2026-04-27 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:04'
2026-04-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:41:05'
2026-04-27 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:05'
2026-04-27 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:41:18'
2026-04-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:41:20'
2026-04-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:41:20'
2026-04-27 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:41:20'
2026-04-27 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:41:41'
2026-04-27 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:41:43'
2026-04-27 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:41:52'
2026-04-27 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:41:52'
2026-04-27 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 52, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:41:52'
2026-04-27 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 41, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:41:52'
2026-04-27 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 0, 258155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.173, 'low': 1.17294, 'close': 1.17295, 'volume': 21.0} | asctime='2026-04-27 16:42:00'
2026-04-27 16:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 0, 259335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17307, 'low': 1.17301, 'close': 1.17302, 'volume': 21.0} | asctime='2026-04-27 16:42:00'
2026-04-27 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:42:00'
2026-04-27 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:42:02'
2026-04-27 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:42:03'
2026-04-27 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:03'
2026-04-27 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:42:04'
2026-04-27 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:04'
2026-04-27 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:42:07'
2026-04-27 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:12'
2026-04-27 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:42:15'
2026-04-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:30'
2026-04-27 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:42:30'
2026-04-27 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:31'
2026-04-27 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:42:36'
2026-04-27 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:42:37'
2026-04-27 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:42:40'
2026-04-27 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:42:40'
2026-04-27 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:42:40'
2026-04-27 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:42:40'
2026-04-27 16:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:42:40'
2026-04-27 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:42:45'
2026-04-27 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:42:45'
2026-04-27 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:42:46'
2026-04-27 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:42:46'
2026-04-27 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:42:49'
2026-04-27 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:42:49'
2026-04-27 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:42:49'
2026-04-27 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:42:55'
2026-04-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:42:59'
2026-04-27 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:42:59'
2026-04-27 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 42, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:43:00'
2026-04-27 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 0, 911815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17298, 'low': 1.17287, 'close': 1.17287, 'volume': 30.0} | asctime='2026-04-27 16:43:00'
2026-04-27 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 0, 912526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17305, 'low': 1.17294, 'close': 1.17294, 'volume': 30.0} | asctime='2026-04-27 16:43:00'
2026-04-27 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:43:00'
2026-04-27 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:43:01'
2026-04-27 16:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:43:01'
2026-04-27 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:43:04'
2026-04-27 16:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:43:04'
2026-04-27 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:43:06'
2026-04-27 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:43:08'
2026-04-27 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:43:08'
2026-04-27 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:43:08'
2026-04-27 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:08'
2026-04-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:10'
2026-04-27 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:10'
2026-04-27 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:11'
2026-04-27 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:12'
2026-04-27 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:12'
2026-04-27 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:12'
2026-04-27 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:12'
2026-04-27 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:14'
2026-04-27 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:19'
2026-04-27 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:19'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:20'
2026-04-27 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:21'
2026-04-27 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:21'
2026-04-27 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:22'
2026-04-27 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:22'
2026-04-27 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:24'
2026-04-27 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:27'
2026-04-27 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:31'
2026-04-27 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:34'
2026-04-27 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 35, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:36'
2026-04-27 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:36'
2026-04-27 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:36'
2026-04-27 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:36'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:44'
2026-04-27 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:45'
2026-04-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:47'
2026-04-27 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:47'
2026-04-27 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:48'
2026-04-27 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:43:48'
2026-04-27 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:48'
2026-04-27 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:43:49'
2026-04-27 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 51, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:51'
2026-04-27 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:55'
2026-04-27 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:55'
2026-04-27 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:55'
2026-04-27 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:43:56'
2026-04-27 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 43, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:43:59'
2026-04-27 16:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 4, 159523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17287, 'close': 1.17293, 'volume': 57.0} | asctime='2026-04-27 16:44:04'
2026-04-27 16:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 4, 161405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17294, 'close': 1.173, 'volume': 57.0} | asctime='2026-04-27 16:44:04'
2026-04-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:04'
2026-04-27 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:04'
2026-04-27 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:05'
2026-04-27 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:44:09'
2026-04-27 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:21'
2026-04-27 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:21'
2026-04-27 16:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:21'
2026-04-27 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:25'
2026-04-27 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:25'
2026-04-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:44:28'
2026-04-27 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:28'
2026-04-27 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:30'
2026-04-27 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:30'
2026-04-27 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:35'
2026-04-27 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:44:35'
2026-04-27 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:44:35'
2026-04-27 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:44:36'
2026-04-27 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:44:38'
2026-04-27 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:44:38'
2026-04-27 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:44:38'
2026-04-27 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:44:48'
2026-04-27 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:44:56'
2026-04-27 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:56'
2026-04-27 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:44:57'
2026-04-27 16:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 44, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:44:58'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 356564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17293, 'low': 1.17288, 'close': 1.17291, 'volume': 25.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 357618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.173, 'low': 1.17295, 'close': 1.17298, 'volume': 25.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 358938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.173, 'high': 1.173, 'low': 1.17287, 'close': 1.17291, 'volume': 173.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 361971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17307, 'high': 1.17307, 'low': 1.17294, 'close': 1.17298, 'volume': 173.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 369737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17289, 'high': 1.17303, 'low': 1.17286, 'close': 1.17291, 'volume': 553.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 371640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17296, 'high': 1.1731, 'low': 1.17293, 'close': 1.17298, 'volume': 553.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:45:00'
2026-04-27 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:45:01'
2026-04-27 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:45:02'
2026-04-27 16:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:45:03'
2026-04-27 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:45:07'
2026-04-27 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:45:07'
2026-04-27 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:45:13'
2026-04-27 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:45:13'
2026-04-27 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:45:15'
2026-04-27 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:45:24'
2026-04-27 16:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 24, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:45:24'
2026-04-27 16:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:45:25'
2026-04-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:45:29'
2026-04-27 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:45:29'
2026-04-27 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:45:31'
2026-04-27 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:45:32'
2026-04-27 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:45:32'
2026-04-27 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:45:33'
2026-04-27 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:45:34'
2026-04-27 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:45:34'
2026-04-27 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:45:38'
2026-04-27 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:45:42'
2026-04-27 16:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:45:43'
2026-04-27 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:45:44'
2026-04-27 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:45:44'
2026-04-27 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:45:44'
2026-04-27 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:45:46'
2026-04-27 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:45:46'
2026-04-27 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:45:47'
2026-04-27 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:45:49'
2026-04-27 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:45:50'
2026-04-27 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:45:50'
2026-04-27 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:45:52'
2026-04-27 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:45:56'
2026-04-27 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:45:56'
2026-04-27 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:45:56'
2026-04-27 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:45:58'
2026-04-27 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:45:59'
2026-04-27 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 16:45:59'
2026-04-27 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 45, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:45:59'
2026-04-27 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 0, 359612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17306, 'low': 1.17288, 'close': 1.17306, 'volume': 42.0} | asctime='2026-04-27 16:46:00'
2026-04-27 16:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 0, 360616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17313, 'low': 1.17295, 'close': 1.17313, 'volume': 42.0} | asctime='2026-04-27 16:46:00'
2026-04-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:46:00'
2026-04-27 16:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:00'
2026-04-27 16:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:46:01'
2026-04-27 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:03'
2026-04-27 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:46:10'
2026-04-27 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:10'
2026-04-27 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:46:19'
2026-04-27 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:19'
2026-04-27 16:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:46:21'
2026-04-27 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:23'
2026-04-27 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:46:25'
2026-04-27 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:46:25'
2026-04-27 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:46:28'
2026-04-27 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:46:29'
2026-04-27 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:46:31'
2026-04-27 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:46:31'
2026-04-27 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:46:31'
2026-04-27 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:46:33'
2026-04-27 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:46:34'
2026-04-27 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:46:35'
2026-04-27 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:46:35'
2026-04-27 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:46:38'
2026-04-27 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:46:38'
2026-04-27 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:46:38'
2026-04-27 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:46:38'
2026-04-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:46:39'
2026-04-27 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:46:39'
2026-04-27 16:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:46:40'
2026-04-27 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:46:41'
2026-04-27 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 16:46:45'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:46:48'
2026-04-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:46:50'
2026-04-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:46:50'
2026-04-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:46:50'
2026-04-27 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:46:50'
2026-04-27 16:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 16:46:52'
2026-04-27 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 16:46:55'
2026-04-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 16:46:56'
2026-04-27 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 46, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 16:46:56'
2026-04-27 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 0, 457234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17322, 'low': 1.17307, 'close': 1.17313, 'volume': 45.0} | asctime='2026-04-27 16:47:00'
2026-04-27 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 0, 458916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17329, 'low': 1.17314, 'close': 1.1732, 'volume': 45.0} | asctime='2026-04-27 16:47:00'
2026-04-27 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:47:00'
2026-04-27 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:01'
2026-04-27 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:47:01'
2026-04-27 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:47:01'
2026-04-27 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:47:01'
2026-04-27 16:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:02'
2026-04-27 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:47:13'
2026-04-27 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:47:13'
2026-04-27 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:47:14'
2026-04-27 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:14'
2026-04-27 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:47:14'
2026-04-27 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:14'
2026-04-27 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:47:29'
2026-04-27 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:29'
2026-04-27 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:47:29'
2026-04-27 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 47, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:47:52'
2026-04-27 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 1, 906661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17308, 'close': 1.17311, 'volume': 16.0} | asctime='2026-04-27 16:48:01'
2026-04-27 16:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 1, 908059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17315, 'close': 1.17318, 'volume': 16.0} | asctime='2026-04-27 16:48:01'
2026-04-27 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:48:01'
2026-04-27 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 16:48:07'
2026-04-27 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:48:12'
2026-04-27 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 16:48:14'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:48:15'
2026-04-27 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 16:48:16'
2026-04-27 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 16:48:16'
2026-04-27 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 16:48:16'
2026-04-27 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 16:48:16'
2026-04-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 16:48:17'
2026-04-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 17, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:48:17'
2026-04-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:48:17'
2026-04-27 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:48:17'
2026-04-27 16:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:48:18'
2026-04-27 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:48:20'
2026-04-27 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:48:20'
2026-04-27 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:48:20'
2026-04-27 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 16:48:20'
2026-04-27 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:48:21'
2026-04-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:48:22'
2026-04-27 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:48:22'
2026-04-27 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 16:48:23'
2026-04-27 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:48:23'
2026-04-27 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:48:24'
2026-04-27 16:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 16:48:28'
2026-04-27 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 16:48:29'
2026-04-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:48:30'
2026-04-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 30, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:48:30'
2026-04-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 16:48:30'
2026-04-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 16:48:30'
2026-04-27 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:48:30'
2026-04-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:48:35'
2026-04-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:48:35'
2026-04-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:48:35'
2026-04-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:48:35'
2026-04-27 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:48:35'
2026-04-27 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:48:36'
2026-04-27 16:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:48:36'
2026-04-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:48:39'
2026-04-27 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:48:39'
2026-04-27 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:48:40'
2026-04-27 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:48:47'
2026-04-27 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:48:48'
2026-04-27 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:48:48'
2026-04-27 16:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:48:50'
2026-04-27 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:48:52'
2026-04-27 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:48:52'
2026-04-27 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:48:52'
2026-04-27 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:48:52'
2026-04-27 16:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:48:52'
2026-04-27 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:48:53'
2026-04-27 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:48:53'
2026-04-27 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:48:54'
2026-04-27 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:48:54'
2026-04-27 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 55, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:48:55'
2026-04-27 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:48:56'
2026-04-27 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:48:57'
2026-04-27 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 48, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:48:58'
2026-04-27 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 0, 654961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17312, 'low': 1.17279, 'close': 1.17283, 'volume': 63.0} | asctime='2026-04-27 16:49:00'
2026-04-27 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 0, 655964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17319, 'low': 1.17286, 'close': 1.1729, 'volume': 63.0} | asctime='2026-04-27 16:49:00'
2026-04-27 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:00'
2026-04-27 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:02'
2026-04-27 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:02'
2026-04-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:05'
2026-04-27 16:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:05'
2026-04-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:11'
2026-04-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:49:11'
2026-04-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:49:11'
2026-04-27 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:49:11'
2026-04-27 16:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:49:12'
2026-04-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:49:13'
2026-04-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:49:13'
2026-04-27 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:49:13'
2026-04-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:49:15'
2026-04-27 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:15'
2026-04-27 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:16'
2026-04-27 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:18'
2026-04-27 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:19'
2026-04-27 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:19'
2026-04-27 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:20'
2026-04-27 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:20'
2026-04-27 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:20'
2026-04-27 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:26'
2026-04-27 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:26'
2026-04-27 16:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:26'
2026-04-27 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:27'
2026-04-27 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:27'
2026-04-27 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:28'
2026-04-27 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:49:32'
2026-04-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:33'
2026-04-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:33'
2026-04-27 16:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:33'
2026-04-27 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:34'
2026-04-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:39'
2026-04-27 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:39'
2026-04-27 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:42'
2026-04-27 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:43'
2026-04-27 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:43'
2026-04-27 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:43'
2026-04-27 16:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:43'
2026-04-27 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:44'
2026-04-27 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:45'
2026-04-27 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:45'
2026-04-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:51'
2026-04-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:51'
2026-04-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:49:51'
2026-04-27 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:49:51'
2026-04-27 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:55'
2026-04-27 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:49:55'
2026-04-27 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 49, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:49:56'
2026-04-27 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 6, 508856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17276, 'close': 1.17282, 'volume': 50.0} | asctime='2026-04-27 16:50:06'
2026-04-27 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 6, 514391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17292, 'low': 1.17283, 'close': 1.17289, 'volume': 50.0} | asctime='2026-04-27 16:50:06'
2026-04-27 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 6, 515822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1729, 'high': 1.17322, 'low': 1.17276, 'close': 1.17282, 'volume': 216.0} | asctime='2026-04-27 16:50:06'
2026-04-27 16:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 6, 520897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17329, 'low': 1.17283, 'close': 1.17289, 'volume': 216.0} | asctime='2026-04-27 16:50:06'
2026-04-27 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 6, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:06'
2026-04-27 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:12'
2026-04-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:18'
2026-04-27 16:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:18'
2026-04-27 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:26'
2026-04-27 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:50:27'
2026-04-27 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:27'
2026-04-27 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:27'
2026-04-27 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:29'
2026-04-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:30'
2026-04-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:50:30'
2026-04-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:30'
2026-04-27 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:30'
2026-04-27 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:32'
2026-04-27 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:32'
2026-04-27 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:34'
2026-04-27 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:36'
2026-04-27 16:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:38'
2026-04-27 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:39'
2026-04-27 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:50:39'
2026-04-27 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:50:39'
2026-04-27 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:50:40'
2026-04-27 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:50:44'
2026-04-27 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:45'
2026-04-27 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:45'
2026-04-27 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:49'
2026-04-27 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:50:50'
2026-04-27 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:50'
2026-04-27 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:50'
2026-04-27 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:51'
2026-04-27 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:50:52'
2026-04-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:50:56'
2026-04-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:50:56'
2026-04-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:50:56'
2026-04-27 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:50:56'
2026-04-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:50:57'
2026-04-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:50:57'
2026-04-27 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 50, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:50:57'
2026-04-27 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 0, 303771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17288, 'low': 1.1728, 'close': 1.17288, 'volume': 38.0} | asctime='2026-04-27 16:51:00'
2026-04-27 16:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 0, 304646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17287, 'close': 1.17295, 'volume': 38.0} | asctime='2026-04-27 16:51:00'
2026-04-27 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:51:00'
2026-04-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:51:11'
2026-04-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:51:11'
2026-04-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:51:11'
2026-04-27 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:51:11'
2026-04-27 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:51:14'
2026-04-27 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:51:15'
2026-04-27 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:51:17'
2026-04-27 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:51:17'
2026-04-27 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:51:20'
2026-04-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:51:22'
2026-04-27 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:51:22'
2026-04-27 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 16:51:23'
2026-04-27 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 16:51:25'
2026-04-27 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 16:51:25'
2026-04-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 16:51:29'
2026-04-27 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:51:29'
2026-04-27 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:51:34'
2026-04-27 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 16:51:35'
2026-04-27 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:51:42'
2026-04-27 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:51:56'
2026-04-27 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:51:56'
2026-04-27 16:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:51:57'
2026-04-27 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 51, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:51:58'
2026-04-27 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 0, 710743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17296, 'low': 1.17287, 'close': 1.17289, 'volume': 24.0} | asctime='2026-04-27 16:52:00'
2026-04-27 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 0, 711553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17303, 'low': 1.17294, 'close': 1.17296, 'volume': 24.0} | asctime='2026-04-27 16:52:00'
2026-04-27 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:52:00'
2026-04-27 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:52:00'
2026-04-27 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:52:07'
2026-04-27 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:52:07'
2026-04-27 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:52:07'
2026-04-27 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:52:08'
2026-04-27 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:52:08'
2026-04-27 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:52:09'
2026-04-27 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:52:09'
2026-04-27 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:52:10'
2026-04-27 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:52:12'
2026-04-27 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:52:12'
2026-04-27 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:52:15'
2026-04-27 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:52:16'
2026-04-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:52:17'
2026-04-27 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:52:17'
2026-04-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:21'
2026-04-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:21'
2026-04-27 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:21'
2026-04-27 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:28'
2026-04-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:30'
2026-04-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:30'
2026-04-27 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:30'
2026-04-27 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:31'
2026-04-27 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:33'
2026-04-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:34'
2026-04-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:52:34'
2026-04-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:34'
2026-04-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:52:34'
2026-04-27 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:52:34'
2026-04-27 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:52:35'
2026-04-27 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:52:35'
2026-04-27 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:52:35'
2026-04-27 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:37'
2026-04-27 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:39'
2026-04-27 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:40'
2026-04-27 16:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:40'
2026-04-27 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:41'
2026-04-27 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:41'
2026-04-27 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:43'
2026-04-27 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:44'
2026-04-27 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:44'
2026-04-27 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:47'
2026-04-27 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:50'
2026-04-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:51'
2026-04-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:51'
2026-04-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:51'
2026-04-27 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:51'
2026-04-27 16:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:52:52'
2026-04-27 16:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 52, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:52:53'
2026-04-27 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 52, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:52:59'
2026-04-27 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 0, 161587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17291, 'low': 1.17278, 'close': 1.1728, 'volume': 51.0} | asctime='2026-04-27 16:53:00'
2026-04-27 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 0, 162644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17285, 'close': 1.17287, 'volume': 51.0} | asctime='2026-04-27 16:53:00'
2026-04-27 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:00'
2026-04-27 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:02'
2026-04-27 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:03'
2026-04-27 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:03'
2026-04-27 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:06'
2026-04-27 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:07'
2026-04-27 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:53:07'
2026-04-27 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:07'
2026-04-27 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:53:13'
2026-04-27 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:13'
2026-04-27 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:53:25'
2026-04-27 16:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:27'
2026-04-27 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:32'
2026-04-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:33'
2026-04-27 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:33'
2026-04-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:42'
2026-04-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:53:42'
2026-04-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 42, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:42'
2026-04-27 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:42'
2026-04-27 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:43'
2026-04-27 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:48'
2026-04-27 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:53:48'
2026-04-27 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:50'
2026-04-27 16:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:53:50'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:53:51'
2026-04-27 16:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:53:52'
2026-04-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:53:53'
2026-04-27 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:53:53'
2026-04-27 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 53, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:53:54'
2026-04-27 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 0, 251477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17285, 'low': 1.17275, 'close': 1.17276, 'volume': 36.0} | asctime='2026-04-27 16:54:00'
2026-04-27 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 0, 252238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17292, 'low': 1.17282, 'close': 1.17283, 'volume': 36.0} | asctime='2026-04-27 16:54:00'
2026-04-27 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:54:00'
2026-04-27 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:54:00'
2026-04-27 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:54:00'
2026-04-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:54:01'
2026-04-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:54:01'
2026-04-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:01'
2026-04-27 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:54:01'
2026-04-27 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:54:02'
2026-04-27 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:54:02'
2026-04-27 16:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:54:04'
2026-04-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:54:05'
2026-04-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:54:05'
2026-04-27 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:05'
2026-04-27 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:54:06'
2026-04-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:08'
2026-04-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:54:08'
2026-04-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:08'
2026-04-27 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:54:08'
2026-04-27 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:09'
2026-04-27 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:54:12'
2026-04-27 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:54:13'
2026-04-27 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:54:15'
2026-04-27 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:54:15'
2026-04-27 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:54:15'
2026-04-27 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 16:54:16'
2026-04-27 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:54:17'
2026-04-27 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:54:19'
2026-04-27 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:54:19'
2026-04-27 16:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:19'
2026-04-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:20'
2026-04-27 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:20'
2026-04-27 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:22'
2026-04-27 16:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:25'
2026-04-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:54:26'
2026-04-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:26'
2026-04-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:54:26'
2026-04-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:54:26'
2026-04-27 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:54:26'
2026-04-27 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:54:27'
2026-04-27 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:54:28'
2026-04-27 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:54:29'
2026-04-27 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:54:33'
2026-04-27 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:54:33'
2026-04-27 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:54:34'
2026-04-27 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:54:34'
2026-04-27 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 34, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:34'
2026-04-27 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:38'
2026-04-27 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:38'
2026-04-27 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:54:38'
2026-04-27 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:38'
2026-04-27 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:39'
2026-04-27 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:39'
2026-04-27 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:40'
2026-04-27 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:40'
2026-04-27 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:42'
2026-04-27 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:42'
2026-04-27 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:54:43'
2026-04-27 16:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 43, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:43'
2026-04-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:44'
2026-04-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:44'
2026-04-27 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:44'
2026-04-27 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:46'
2026-04-27 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:47'
2026-04-27 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:48'
2026-04-27 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:54:48'
2026-04-27 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:54:48'
2026-04-27 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:54:48'
2026-04-27 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 48, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 16:54:48'
2026-04-27 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:54:49'
2026-04-27 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:54:49'
2026-04-27 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:54:50'
2026-04-27 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:50'
2026-04-27 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:52'
2026-04-27 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:54:54'
2026-04-27 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:54:55'
2026-04-27 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:54:55'
2026-04-27 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:54:55'
2026-04-27 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 54, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:54:55'
2026-04-27 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 551044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.1725, 'close': 1.17251, 'volume': 78.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 551833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17257, 'close': 1.17258, 'volume': 78.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 553560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17281, 'high': 1.17296, 'low': 1.1725, 'close': 1.17251, 'volume': 227.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 556538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17288, 'high': 1.17303, 'low': 1.17257, 'close': 1.17258, 'volume': 227.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:55:00'
2026-04-27 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:55:03'
2026-04-27 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:55:03'
2026-04-27 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:55:04'
2026-04-27 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:55:04'
2026-04-27 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:55:04'
2026-04-27 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:55:05'
2026-04-27 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 16:55:09'
2026-04-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 16:55:10'
2026-04-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:55:10'
2026-04-27 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 16:55:10'
2026-04-27 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:55:11'
2026-04-27 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:11'
2026-04-27 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:12'
2026-04-27 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:13'
2026-04-27 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:14'
2026-04-27 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:15'
2026-04-27 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:55:17'
2026-04-27 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:20'
2026-04-27 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:55:21'
2026-04-27 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 22, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:22'
2026-04-27 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 16:55:22'
2026-04-27 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:24'
2026-04-27 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:26'
2026-04-27 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:26'
2026-04-27 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:26'
2026-04-27 16:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:27'
2026-04-27 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:28'
2026-04-27 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:28'
2026-04-27 16:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:28'
2026-04-27 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 16:55:29'
2026-04-27 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:32'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:55:34'
2026-04-27 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:55:37'
2026-04-27 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:55:37'
2026-04-27 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 16:55:37'
2026-04-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:55:38'
2026-04-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:55:38'
2026-04-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:55:38'
2026-04-27 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:55:38'
2026-04-27 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 16:55:50'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:54'
2026-04-27 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:55:55'
2026-04-27 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:55'
2026-04-27 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:55:56'
2026-04-27 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:56'
2026-04-27 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:55:56'
2026-04-27 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:57'
2026-04-27 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:55:57'
2026-04-27 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 55, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:55:58'
2026-04-27 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 2, 400330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17267, 'low': 1.1725, 'close': 1.17266, 'volume': 64.0} | asctime='2026-04-27 16:56:02'
2026-04-27 16:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 2, 401722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17274, 'low': 1.17257, 'close': 1.17273, 'volume': 64.0} | asctime='2026-04-27 16:56:02'
2026-04-27 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:56:02'
2026-04-27 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:56:03'
2026-04-27 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:56:05'
2026-04-27 16:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:05'
2026-04-27 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:13'
2026-04-27 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:13'
2026-04-27 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:14'
2026-04-27 16:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:56:14'
2026-04-27 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:21'
2026-04-27 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:21'
2026-04-27 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:23'
2026-04-27 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:24'
2026-04-27 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:56:24'
2026-04-27 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:25'
2026-04-27 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:27'
2026-04-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:28'
2026-04-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:28'
2026-04-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:56:28'
2026-04-27 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:56:28'
2026-04-27 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:29'
2026-04-27 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:29'
2026-04-27 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:34'
2026-04-27 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:38'
2026-04-27 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:38'
2026-04-27 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:38'
2026-04-27 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:56:39'
2026-04-27 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:39'
2026-04-27 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:56:55'
2026-04-27 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:56:58'
2026-04-27 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:56:58'
2026-04-27 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:56:58'
2026-04-27 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:56:58'
2026-04-27 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:56:59'
2026-04-27 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:56:59'
2026-04-27 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 56, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:56:59'
2026-04-27 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 1, 149241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17275, 'low': 1.17267, 'close': 1.17275, 'volume': 35.0} | asctime='2026-04-27 16:57:01'
2026-04-27 16:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 1, 150073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17282, 'low': 1.17274, 'close': 1.17282, 'volume': 35.0} | asctime='2026-04-27 16:57:01'
2026-04-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:01'
2026-04-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:57:01'
2026-04-27 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:01'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:04'
2026-04-27 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:05'
2026-04-27 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:06'
2026-04-27 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:08'
2026-04-27 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:10'
2026-04-27 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:10'
2026-04-27 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:57:10'
2026-04-27 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:11'
2026-04-27 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:11'
2026-04-27 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:11'
2026-04-27 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:11'
2026-04-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:12'
2026-04-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:12'
2026-04-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:12'
2026-04-27 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:57:12'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:57:13'
2026-04-27 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 16:57:14'
2026-04-27 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:57:14'
2026-04-27 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:15'
2026-04-27 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:57:16'
2026-04-27 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:16'
2026-04-27 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:16'
2026-04-27 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:57:17'
2026-04-27 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:17'
2026-04-27 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:57:18'
2026-04-27 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:57:18'
2026-04-27 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:19'
2026-04-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:20'
2026-04-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:57:20'
2026-04-27 16:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:20'
2026-04-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:21'
2026-04-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 21, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:57:21'
2026-04-27 16:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:57:21'
2026-04-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:57:22'
2026-04-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:57:22'
2026-04-27 16:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:22'
2026-04-27 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:23'
2026-04-27 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:24'
2026-04-27 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:57:24'
2026-04-27 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:24'
2026-04-27 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:57:24'
2026-04-27 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:57:25'
2026-04-27 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:57:27'
2026-04-27 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:57:27'
2026-04-27 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:57:27'
2026-04-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:57:30'
2026-04-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:30'
2026-04-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:30'
2026-04-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:57:30'
2026-04-27 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:57:30'
2026-04-27 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:57:31'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:57:35'
2026-04-27 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:38'
2026-04-27 16:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:39'
2026-04-27 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:40'
2026-04-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:41'
2026-04-27 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:41'
2026-04-27 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:42'
2026-04-27 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:42'
2026-04-27 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:44'
2026-04-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:45'
2026-04-27 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:45'
2026-04-27 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:49'
2026-04-27 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:49'
2026-04-27 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:57:51'
2026-04-27 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:57:52'
2026-04-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:58'
2026-04-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:57:58'
2026-04-27 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 57, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:57:58'
2026-04-27 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 0, 899281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17288, 'low': 1.17267, 'close': 1.17286, 'volume': 92.0} | asctime='2026-04-27 16:58:00'
2026-04-27 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 0, 900368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17295, 'low': 1.17274, 'close': 1.17293, 'volume': 92.0} | asctime='2026-04-27 16:58:00'
2026-04-27 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:00'
2026-04-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:01'
2026-04-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:58:01'
2026-04-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 16:58:01'
2026-04-27 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:01'
2026-04-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:02'
2026-04-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:02'
2026-04-27 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:02'
2026-04-27 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:04'
2026-04-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 5, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:05'
2026-04-27 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:05'
2026-04-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:07'
2026-04-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:58:07'
2026-04-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:07'
2026-04-27 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:07'
2026-04-27 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:08'
2026-04-27 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:08'
2026-04-27 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:12'
2026-04-27 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:12'
2026-04-27 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:13'
2026-04-27 16:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:13'
2026-04-27 16:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:14'
2026-04-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:58:18'
2026-04-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 16:58:18'
2026-04-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 16:58:18'
2026-04-27 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 16:58:18'
2026-04-27 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 16:58:22'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:58:24'
2026-04-27 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:25'
2026-04-27 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:25'
2026-04-27 16:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:58:25'
2026-04-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:58:29'
2026-04-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:58:29'
2026-04-27 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 16:58:29'
2026-04-27 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 16:58:31'
2026-04-27 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 16:58:31'
2026-04-27 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:31'
2026-04-27 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 16:58:31'
2026-04-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:34'
2026-04-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:58:34'
2026-04-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:58:34'
2026-04-27 16:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:58:34'
2026-04-27 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:58:35'
2026-04-27 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:58:35'
2026-04-27 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:58:36'
2026-04-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:37'
2026-04-27 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:37'
2026-04-27 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:38'
2026-04-27 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:58:41'
2026-04-27 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:58:41'
2026-04-27 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:58:42'
2026-04-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:46'
2026-04-27 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:46'
2026-04-27 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:48'
2026-04-27 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:48'
2026-04-27 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:50'
2026-04-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 16:58:52'
2026-04-27 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 16:58:52'
2026-04-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 16:58:53'
2026-04-27 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:58:53'
2026-04-27 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:58:54'
2026-04-27 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:58:54'
2026-04-27 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:58:55'
2026-04-27 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:58:57'
2026-04-27 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:58:58'
2026-04-27 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:58:58'
2026-04-27 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 58, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:58:59'
2026-04-27 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 0, 198184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17291, 'low': 1.17275, 'close': 1.17275, 'volume': 72.0} | asctime='2026-04-27 16:59:00'
2026-04-27 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 0, 199231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17298, 'low': 1.17282, 'close': 1.17282, 'volume': 72.0} | asctime='2026-04-27 16:59:00'
2026-04-27 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:59:00'
2026-04-27 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:59:02'
2026-04-27 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:59:04'
2026-04-27 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:59:04'
2026-04-27 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:59:05'
2026-04-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:59:06'
2026-04-27 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:59:06'
2026-04-27 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:59:07'
2026-04-27 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 16:59:08'
2026-04-27 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:59:09'
2026-04-27 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:59:10'
2026-04-27 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 16:59:10'
2026-04-27 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:59:13'
2026-04-27 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:59:14'
2026-04-27 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:59:15'
2026-04-27 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:59:16'
2026-04-27 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 16:59:16'
2026-04-27 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 16:59:16'
2026-04-27 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 16:59:17'
2026-04-27 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:59:18'
2026-04-27 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:59:18'
2026-04-27 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:59:18'
2026-04-27 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:59:18'
2026-04-27 16:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:59:18'
2026-04-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:59:19'
2026-04-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 16:59:19'
2026-04-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 16:59:19'
2026-04-27 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 16:59:19'
2026-04-27 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:59:20'
2026-04-27 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 16:59:20'
2026-04-27 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 16:59:20'
2026-04-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 16:59:21'
2026-04-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:59:21'
2026-04-27 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:21'
2026-04-27 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:59:22'
2026-04-27 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:24'
2026-04-27 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 16:59:26'
2026-04-27 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:27'
2026-04-27 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:59:27'
2026-04-27 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:27'
2026-04-27 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:29'
2026-04-27 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:29'
2026-04-27 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:30'
2026-04-27 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:30'
2026-04-27 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:31'
2026-04-27 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:32'
2026-04-27 16:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:33'
2026-04-27 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:35'
2026-04-27 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 16:59:36'
2026-04-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:37'
2026-04-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:59:37'
2026-04-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 16:59:37'
2026-04-27 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 16:59:37'
2026-04-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:59:38'
2026-04-27 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 16:59:38'
2026-04-27 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 16:59:41'
2026-04-27 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 16:59:41'
2026-04-27 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 16:59:41'
2026-04-27 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:42'
2026-04-27 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:59:43'
2026-04-27 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:43'
2026-04-27 16:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 16:59:43'
2026-04-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:44'
2026-04-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:59:44'
2026-04-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:44'
2026-04-27 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:44'
2026-04-27 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:45'
2026-04-27 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:59:46'
2026-04-27 16:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:47'
2026-04-27 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:48'
2026-04-27 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:48'
2026-04-27 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:48'
2026-04-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:59:50'
2026-04-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:50'
2026-04-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:50'
2026-04-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 16:59:50'
2026-04-27 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:50'
2026-04-27 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:59:51'
2026-04-27 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:59:53'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:55'
2026-04-27 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:56'
2026-04-27 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:59:56'
2026-04-27 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:59:56'
2026-04-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:57'
2026-04-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:59:57'
2026-04-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:59:57'
2026-04-27 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 16:59:57'
2026-04-27 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 16:59:58'
2026-04-27 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:58'
2026-04-27 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 16:59:58'
2026-04-27 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 16:59:59'
2026-04-27 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 16, 59, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:00:00'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 549361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17279, 'low': 1.17256, 'close': 1.17259, 'volume': 97.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 550731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17286, 'low': 1.17263, 'close': 1.17266, 'volume': 97.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 553069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17291, 'low': 1.1725, 'close': 1.17259, 'volume': 360.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 557325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17298, 'low': 1.17257, 'close': 1.17266, 'volume': 360.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 559027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1729, 'high': 1.17322, 'low': 1.1725, 'close': 1.17259, 'volume': 803.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 562008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17297, 'high': 1.17329, 'low': 1.17257, 'close': 1.17266, 'volume': 803.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:00:01'
2026-04-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:00:02'
2026-04-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:02'
2026-04-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:00:02'
2026-04-27 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:00:02'
2026-04-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:04'
2026-04-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:00:04'
2026-04-27 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:04'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:05'
2026-04-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:06'
2026-04-27 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:06'
2026-04-27 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:07'
2026-04-27 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:07'
2026-04-27 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:07'
2026-04-27 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:08'
2026-04-27 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:09'
2026-04-27 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 9, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:09'
2026-04-27 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:09'
2026-04-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:10'
2026-04-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:10'
2026-04-27 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:10'
2026-04-27 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:11'
2026-04-27 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:11'
2026-04-27 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:12'
2026-04-27 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:12'
2026-04-27 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:12'
2026-04-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:13'
2026-04-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:13'
2026-04-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:13'
2026-04-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:13'
2026-04-27 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:13'
2026-04-27 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:14'
2026-04-27 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:14'
2026-04-27 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:15'
2026-04-27 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:15'
2026-04-27 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:17'
2026-04-27 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:17'
2026-04-27 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:00:18'
2026-04-27 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:19'
2026-04-27 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:00:20'
2026-04-27 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:23'
2026-04-27 17:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:23'
2026-04-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:25'
2026-04-27 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:25'
2026-04-27 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:26'
2026-04-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:28'
2026-04-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:00:28'
2026-04-27 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:28'
2026-04-27 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:31'
2026-04-27 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:31'
2026-04-27 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:32'
2026-04-27 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:32'
2026-04-27 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:33'
2026-04-27 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:33'
2026-04-27 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:00:33'
2026-04-27 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:37'
2026-04-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:43'
2026-04-27 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:43'
2026-04-27 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:45'
2026-04-27 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:45'
2026-04-27 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:00:45'
2026-04-27 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:45'
2026-04-27 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:00:46'
2026-04-27 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:00:49'
2026-04-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:00:50'
2026-04-27 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:50'
2026-04-27 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:00:51'
2026-04-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:00:52'
2026-04-27 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:00:52'
2026-04-27 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:00:53'
2026-04-27 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:53'
2026-04-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:00:55'
2026-04-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:55'
2026-04-27 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:00:55'
2026-04-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:00:57'
2026-04-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:00:57'
2026-04-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:00:57'
2026-04-27 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:00:57'
2026-04-27 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 0, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:00:58'
2026-04-27 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 0, 197162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1727, 'low': 1.17258, 'close': 1.17262, 'volume': 85.0} | asctime='2026-04-27 17:01:00'
2026-04-27 17:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 0, 200172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17277, 'low': 1.17265, 'close': 1.17269, 'volume': 85.0} | asctime='2026-04-27 17:01:00'
2026-04-27 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:00'
2026-04-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:02'
2026-04-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:01:02'
2026-04-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:02'
2026-04-27 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:02'
2026-04-27 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:01:05'
2026-04-27 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:05'
2026-04-27 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:01:06'
2026-04-27 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:06'
2026-04-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:07'
2026-04-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:07'
2026-04-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:07'
2026-04-27 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:07'
2026-04-27 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:08'
2026-04-27 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:09'
2026-04-27 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:09'
2026-04-27 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:15'
2026-04-27 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:16'
2026-04-27 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:16'
2026-04-27 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:22'
2026-04-27 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:22'
2026-04-27 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:24'
2026-04-27 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:24'
2026-04-27 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:24'
2026-04-27 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:25'
2026-04-27 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:25'
2026-04-27 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:36'
2026-04-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:38'
2026-04-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:38'
2026-04-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:38'
2026-04-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:38'
2026-04-27 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:38'
2026-04-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:39'
2026-04-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:39'
2026-04-27 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:39'
2026-04-27 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:40'
2026-04-27 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:40'
2026-04-27 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:41'
2026-04-27 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:43'
2026-04-27 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:47'
2026-04-27 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:47'
2026-04-27 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:47'
2026-04-27 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:47'
2026-04-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:48'
2026-04-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:48'
2026-04-27 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:48'
2026-04-27 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:01:53'
2026-04-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:01:54'
2026-04-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:54'
2026-04-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:54'
2026-04-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:54'
2026-04-27 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:01:54'
2026-04-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:55'
2026-04-27 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:55'
2026-04-27 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:57'
2026-04-27 17:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:01:58'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 1, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:01:59'
2026-04-27 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 1, 348976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17263, 'low': 1.17256, 'close': 1.17259, 'volume': 63.0} | asctime='2026-04-27 17:02:01'
2026-04-27 17:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 1, 349668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1727, 'low': 1.17263, 'close': 1.17266, 'volume': 63.0} | asctime='2026-04-27 17:02:01'
2026-04-27 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:01'
2026-04-27 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:02'
2026-04-27 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:02'
2026-04-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:05'
2026-04-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:05'
2026-04-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:05'
2026-04-27 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:05'
2026-04-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:06'
2026-04-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:06'
2026-04-27 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:06'
2026-04-27 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:11'
2026-04-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:12'
2026-04-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:12'
2026-04-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:12'
2026-04-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:12'
2026-04-27 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:12'
2026-04-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:13'
2026-04-27 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:13'
2026-04-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:14'
2026-04-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:14'
2026-04-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 14, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:14'
2026-04-27 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:14'
2026-04-27 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:15'
2026-04-27 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:15'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:02:16'
2026-04-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:02:17'
2026-04-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:02:17'
2026-04-27 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:17'
2026-04-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:18'
2026-04-27 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:18'
2026-04-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:02:20'
2026-04-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:20'
2026-04-27 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:20'
2026-04-27 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:21'
2026-04-27 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:24'
2026-04-27 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:24'
2026-04-27 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:24'
2026-04-27 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:25'
2026-04-27 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:25'
2026-04-27 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:25'
2026-04-27 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:25'
2026-04-27 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:25'
2026-04-27 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:02:26'
2026-04-27 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:26'
2026-04-27 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:26'
2026-04-27 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:02:26'
2026-04-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:02:27'
2026-04-27 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:02:27'
2026-04-27 17:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:31'
2026-04-27 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:33'
2026-04-27 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:02:33'
2026-04-27 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:36'
2026-04-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:40'
2026-04-27 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:40'
2026-04-27 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:02:41'
2026-04-27 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:43'
2026-04-27 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:02:44'
2026-04-27 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:45'
2026-04-27 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:45'
2026-04-27 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:48'
2026-04-27 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:02:56'
2026-04-27 17:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 2, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:02:58'
2026-04-27 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 1, 896392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17249, 'close': 1.17253, 'volume': 68.0} | asctime='2026-04-27 17:03:01'
2026-04-27 17:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 1, 897510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17256, 'close': 1.1726, 'volume': 68.0} | asctime='2026-04-27 17:03:01'
2026-04-27 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:03:01'
2026-04-27 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:03:02'
2026-04-27 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:03:02'
2026-04-27 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:03:02'
2026-04-27 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:03:02'
2026-04-27 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:03:02'
2026-04-27 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:03:04'
2026-04-27 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:03:04'
2026-04-27 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:03:05'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:03:08'
2026-04-27 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:03:09'
2026-04-27 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:03:10'
2026-04-27 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:03:12'
2026-04-27 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:03:15'
2026-04-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:03:16'
2026-04-27 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:03:16'
2026-04-27 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 20, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:03:20'
2026-04-27 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:03:21'
2026-04-27 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:03:25'
2026-04-27 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:03:27'
2026-04-27 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:03:31'
2026-04-27 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:03:31'
2026-04-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:03:35'
2026-04-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:03:35'
2026-04-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:03:35'
2026-04-27 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:03:35'
2026-04-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:03:36'
2026-04-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:03:36'
2026-04-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:03:36'
2026-04-27 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 36, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:03:36'
2026-04-27 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:03:43'
2026-04-27 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:03:43'
2026-04-27 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:03:43'
2026-04-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:03:44'
2026-04-27 17:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 44, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:03:44'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:45'
2026-04-27 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:48'
2026-04-27 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:48'
2026-04-27 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:48'
2026-04-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 48, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:49'
2026-04-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:03:49'
2026-04-27 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:49'
2026-04-27 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:51'
2026-04-27 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:52'
2026-04-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:53'
2026-04-27 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:53'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:55'
2026-04-27 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:03:56'
2026-04-27 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:03:56'
2026-04-27 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 3, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:03:56'
2026-04-27 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 0, 449427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17223, 'close': 1.17225, 'volume': 66.0} | asctime='2026-04-27 17:04:00'
2026-04-27 17:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 0, 450550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.1723, 'close': 1.17232, 'volume': 66.0} | asctime='2026-04-27 17:04:00'
2026-04-27 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:04:00'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:01'
2026-04-27 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:03'
2026-04-27 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:03'
2026-04-27 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:03'
2026-04-27 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:03'
2026-04-27 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:04'
2026-04-27 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:05'
2026-04-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:09'
2026-04-27 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:09'
2026-04-27 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:10'
2026-04-27 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:04:10'
2026-04-27 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:10'
2026-04-27 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:12'
2026-04-27 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:12'
2026-04-27 17:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:12'
2026-04-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:13'
2026-04-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:13'
2026-04-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:13'
2026-04-27 17:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:13'
2026-04-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:14'
2026-04-27 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:14'
2026-04-27 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:17'
2026-04-27 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:17'
2026-04-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:18'
2026-04-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:18'
2026-04-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:18'
2026-04-27 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:18'
2026-04-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:21'
2026-04-27 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:21'
2026-04-27 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:22'
2026-04-27 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:22'
2026-04-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:25'
2026-04-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:25'
2026-04-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:25'
2026-04-27 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:25'
2026-04-27 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:26'
2026-04-27 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:26'
2026-04-27 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:27'
2026-04-27 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:27'
2026-04-27 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:27'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:28'
2026-04-27 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:29'
2026-04-27 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:30'
2026-04-27 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:34'
2026-04-27 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:36'
2026-04-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:04:37'
2026-04-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:37'
2026-04-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:04:37'
2026-04-27 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:37'
2026-04-27 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:04:38'
2026-04-27 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:04:38'
2026-04-27 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:41'
2026-04-27 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:04:41'
2026-04-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:42'
2026-04-27 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:04:42'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:43'
2026-04-27 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:44'
2026-04-27 17:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:44'
2026-04-27 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:45'
2026-04-27 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:46'
2026-04-27 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:46'
2026-04-27 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:46'
2026-04-27 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:04:47'
2026-04-27 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:48'
2026-04-27 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:48'
2026-04-27 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:49'
2026-04-27 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:04:51'
2026-04-27 17:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:52'
2026-04-27 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:04:57'
2026-04-27 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 4, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:04:58'
2026-04-27 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 153611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17216, 'close': 1.17222, 'volume': 87.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 155183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17223, 'close': 1.17229, 'volume': 87.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 156204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.1727, 'low': 1.17216, 'close': 1.17222, 'volume': 369.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 157673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17277, 'low': 1.17223, 'close': 1.17229, 'volume': 369.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:00'
2026-04-27 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:05:07'
2026-04-27 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:05:08'
2026-04-27 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:09'
2026-04-27 17:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:05:09'
2026-04-27 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:12'
2026-04-27 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:14'
2026-04-27 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:14'
2026-04-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:15'
2026-04-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:15'
2026-04-27 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:15'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 16, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:16'
2026-04-27 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:17'
2026-04-27 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:17'
2026-04-27 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:18'
2026-04-27 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:20'
2026-04-27 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:05:22'
2026-04-27 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:23'
2026-04-27 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:23'
2026-04-27 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:23'
2026-04-27 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:24'
2026-04-27 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:05:25'
2026-04-27 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:26'
2026-04-27 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:05:26'
2026-04-27 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:27'
2026-04-27 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:27'
2026-04-27 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:27'
2026-04-27 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:27'
2026-04-27 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:05:28'
2026-04-27 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:05:28'
2026-04-27 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:31'
2026-04-27 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:32'
2026-04-27 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:32'
2026-04-27 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:33'
2026-04-27 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:34'
2026-04-27 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:05:35'
2026-04-27 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:35'
2026-04-27 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:05:36'
2026-04-27 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:37'
2026-04-27 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:05:37'
2026-04-27 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:05:38'
2026-04-27 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:05:46'
2026-04-27 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:05:46'
2026-04-27 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:47'
2026-04-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:48'
2026-04-27 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:48'
2026-04-27 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:50'
2026-04-27 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:51'
2026-04-27 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:51'
2026-04-27 17:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:05:51'
2026-04-27 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:53'
2026-04-27 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:05:59'
2026-04-27 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 5, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:05:59'
2026-04-27 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 97158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17231, 'low': 1.17222, 'close': 1.17228, 'volume': 65.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 98764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17238, 'low': 1.17229, 'close': 1.17235, 'volume': 65.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:00'
2026-04-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:06:02'
2026-04-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:06:02'
2026-04-27 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:02'
2026-04-27 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:06:05'
2026-04-27 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:06'
2026-04-27 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:06:06'
2026-04-27 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:06'
2026-04-27 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:06:06'
2026-04-27 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:06:07'
2026-04-27 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:06:07'
2026-04-27 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:06:08'
2026-04-27 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:06:28'
2026-04-27 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:06:28'
2026-04-27 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:06:28'
2026-04-27 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:28'
2026-04-27 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:06:33'
2026-04-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:34'
2026-04-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:34'
2026-04-27 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:06:34'
2026-04-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:06:35'
2026-04-27 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:06:35'
2026-04-27 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:06:37'
2026-04-27 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:06:40'
2026-04-27 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:41'
2026-04-27 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:06:41'
2026-04-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:43'
2026-04-27 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:06:43'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:44'
2026-04-27 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:06:48'
2026-04-27 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:06:48'
2026-04-27 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:06:48'
2026-04-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:06:51'
2026-04-27 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:06:51'
2026-04-27 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 55, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:06:55'
2026-04-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:06:56'
2026-04-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:06:56'
2026-04-27 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 6, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:06:56'
2026-04-27 17:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 4, 296228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17237, 'low': 1.17223, 'close': 1.17232, 'volume': 48.0} | asctime='2026-04-27 17:07:04'
2026-04-27 17:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 4, 297564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17244, 'low': 1.1723, 'close': 1.17239, 'volume': 48.0} | asctime='2026-04-27 17:07:04'
2026-04-27 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:07:04'
2026-04-27 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:04'
2026-04-27 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:07:05'
2026-04-27 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:06'
2026-04-27 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:07'
2026-04-27 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 7, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:07'
2026-04-27 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:09'
2026-04-27 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:07:13'
2026-04-27 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:13'
2026-04-27 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:15'
2026-04-27 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:17'
2026-04-27 17:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:21'
2026-04-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:26'
2026-04-27 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:26'
2026-04-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:07:32'
2026-04-27 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:07:32'
2026-04-27 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:07:33'
2026-04-27 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:07:33'
2026-04-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:07:34'
2026-04-27 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:07:34'
2026-04-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:07:37'
2026-04-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:37'
2026-04-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:37'
2026-04-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:37'
2026-04-27 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:37'
2026-04-27 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:39'
2026-04-27 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:41'
2026-04-27 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:41'
2026-04-27 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:07:42'
2026-04-27 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:07:43'
2026-04-27 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:07:43'
2026-04-27 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:07:43'
2026-04-27 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:50'
2026-04-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:07:51'
2026-04-27 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:51'
2026-04-27 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:52'
2026-04-27 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:52'
2026-04-27 17:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:07:52'
2026-04-27 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:07:53'
2026-04-27 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:07:54'
2026-04-27 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:07:54'
2026-04-27 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:07:54'
2026-04-27 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:07:55'
2026-04-27 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:07:55'
2026-04-27 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:55'
2026-04-27 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:55'
2026-04-27 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:56'
2026-04-27 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:57'
2026-04-27 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:58'
2026-04-27 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:58'
2026-04-27 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:58'
2026-04-27 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:07:58'
2026-04-27 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 58, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:58'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:07:59'
2026-04-27 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 7, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:00'
2026-04-27 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 4, 546211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17241, 'low': 1.1723, 'close': 1.17238, 'volume': 60.0} | asctime='2026-04-27 17:08:04'
2026-04-27 17:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 4, 547087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17248, 'low': 1.17237, 'close': 1.17245, 'volume': 60.0} | asctime='2026-04-27 17:08:04'
2026-04-27 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:04'
2026-04-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:08:05'
2026-04-27 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:08:05'
2026-04-27 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:08:08'
2026-04-27 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:08:08'
2026-04-27 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:08:10'
2026-04-27 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:11'
2026-04-27 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:11'
2026-04-27 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:11'
2026-04-27 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:11'
2026-04-27 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:12'
2026-04-27 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:16'
2026-04-27 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:16'
2026-04-27 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:08:16'
2026-04-27 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:17'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:18'
2026-04-27 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:20'
2026-04-27 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:22'
2026-04-27 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:22'
2026-04-27 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:24'
2026-04-27 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:24'
2026-04-27 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:24'
2026-04-27 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:24'
2026-04-27 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:25'
2026-04-27 17:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:31'
2026-04-27 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:33'
2026-04-27 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:33'
2026-04-27 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:33'
2026-04-27 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:08:33'
2026-04-27 17:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:34'
2026-04-27 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:08:37'
2026-04-27 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:41'
2026-04-27 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:41'
2026-04-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:42'
2026-04-27 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:42'
2026-04-27 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:08:45'
2026-04-27 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:08:45'
2026-04-27 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:08:46'
2026-04-27 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:46'
2026-04-27 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:46'
2026-04-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:52'
2026-04-27 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:08:52'
2026-04-27 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:53'
2026-04-27 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:54'
2026-04-27 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:54'
2026-04-27 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:08:55'
2026-04-27 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 55, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:08:55'
2026-04-27 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 8, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:08:55'
2026-04-27 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 0, 242692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17242, 'low': 1.17235, 'close': 1.17236, 'volume': 53.0} | asctime='2026-04-27 17:09:00'
2026-04-27 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 0, 243804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17249, 'low': 1.17242, 'close': 1.17243, 'volume': 53.0} | asctime='2026-04-27 17:09:00'
2026-04-27 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:09:00'
2026-04-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:09:07'
2026-04-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:09:07'
2026-04-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:09:07'
2026-04-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:09:07'
2026-04-27 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:09:07'
2026-04-27 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:15'
2026-04-27 17:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:09:15'
2026-04-27 17:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:16'
2026-04-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:09:20'
2026-04-27 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:20'
2026-04-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:09:30'
2026-04-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:09:30'
2026-04-27 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:09:30'
2026-04-27 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:09:36'
2026-04-27 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:09:39'
2026-04-27 17:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:09:42'
2026-04-27 17:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:42'
2026-04-27 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:09:43'
2026-04-27 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:43'
2026-04-27 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:09:43'
2026-04-27 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:09:44'
2026-04-27 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:09:55'
2026-04-27 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:09:55'
2026-04-27 17:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:09:55'
2026-04-27 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:09:56'
2026-04-27 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:09:57'
2026-04-27 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 9, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:09:58'
2026-04-27 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 145884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17243, 'low': 1.17232, 'close': 1.17243, 'volume': 28.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 146633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.1725, 'low': 1.17239, 'close': 1.1725, 'volume': 28.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 147062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17243, 'low': 1.17222, 'close': 1.17243, 'volume': 254.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 147557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.1725, 'low': 1.17229, 'close': 1.1725, 'volume': 254.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:02'
2026-04-27 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:10:05'
2026-04-27 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:06'
2026-04-27 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:06'
2026-04-27 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:06'
2026-04-27 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:08'
2026-04-27 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:08'
2026-04-27 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:10:08'
2026-04-27 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:09'
2026-04-27 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:09'
2026-04-27 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:10'
2026-04-27 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:11'
2026-04-27 17:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:10:11'
2026-04-27 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:10:12'
2026-04-27 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:10:13'
2026-04-27 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:17'
2026-04-27 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:21'
2026-04-27 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:10:22'
2026-04-27 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 24, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:24'
2026-04-27 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:10:24'
2026-04-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:10:34'
2026-04-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:34'
2026-04-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:10:34'
2026-04-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:10:34'
2026-04-27 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:10:34'
2026-04-27 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:10:36'
2026-04-27 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:10:36'
2026-04-27 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:10:37'
2026-04-27 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:10:38'
2026-04-27 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:10:38'
2026-04-27 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:10:38'
2026-04-27 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:10:39'
2026-04-27 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:10:40'
2026-04-27 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:10:43'
2026-04-27 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:10:43'
2026-04-27 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:10:44'
2026-04-27 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:10:44'
2026-04-27 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:10:44'
2026-04-27 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:10:45'
2026-04-27 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 50, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:10:50'
2026-04-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:10:51'
2026-04-27 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:10:51'
2026-04-27 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:10:52'
2026-04-27 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:10:53'
2026-04-27 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:10:54'
2026-04-27 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:10:55'
2026-04-27 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:10:56'
2026-04-27 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:10:57'
2026-04-27 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:10:57'
2026-04-27 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:10:57'
2026-04-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:10:58'
2026-04-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:10:58'
2026-04-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:10:58'
2026-04-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:10:58'
2026-04-27 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 10, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:10:58'
2026-04-27 17:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 4, 593549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.17224, 'close': 1.17225, 'volume': 57.0} | asctime='2026-04-27 17:11:04'
2026-04-27 17:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 4, 594642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1725, 'low': 1.17231, 'close': 1.17232, 'volume': 57.0} | asctime='2026-04-27 17:11:04'
2026-04-27 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:11:04'
2026-04-27 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:11:05'
2026-04-27 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:11:06'
2026-04-27 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:11:06'
2026-04-27 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:11:07'
2026-04-27 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:11:08'
2026-04-27 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:11:08'
2026-04-27 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:11:12'
2026-04-27 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:11:30'
2026-04-27 17:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:11:32'
2026-04-27 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:11:33'
2026-04-27 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:11:33'
2026-04-27 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:11:34'
2026-04-27 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:11:34'
2026-04-27 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:11:35'
2026-04-27 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:11:36'
2026-04-27 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:11:40'
2026-04-27 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:11:42'
2026-04-27 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:11:48'
2026-04-27 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:11:48'
2026-04-27 17:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:11:48'
2026-04-27 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:11:49'
2026-04-27 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:11:52'
2026-04-27 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 11, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:11:58'
2026-04-27 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 3, 892316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17235, 'low': 1.17226, 'close': 1.17233, 'volume': 24.0} | asctime='2026-04-27 17:12:03'
2026-04-27 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 3, 893703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17242, 'low': 1.17233, 'close': 1.1724, 'volume': 24.0} | asctime='2026-04-27 17:12:03'
2026-04-27 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:12:03'
2026-04-27 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:12:08'
2026-04-27 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:12:09'
2026-04-27 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:12:14'
2026-04-27 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:12:15'
2026-04-27 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:12:21'
2026-04-27 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:12:23'
2026-04-27 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:12:23'
2026-04-27 17:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:23'
2026-04-27 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 27, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:27'
2026-04-27 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:12:27'
2026-04-27 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:12:27'
2026-04-27 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:27'
2026-04-27 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:12:29'
2026-04-27 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:12:33'
2026-04-27 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:12:34'
2026-04-27 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:40'
2026-04-27 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:43'
2026-04-27 17:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:12:44'
2026-04-27 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:50'
2026-04-27 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:12:50'
2026-04-27 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:50'
2026-04-27 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 50, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:50'
2026-04-27 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:51'
2026-04-27 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:52'
2026-04-27 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:53'
2026-04-27 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:12:55'
2026-04-27 17:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 12, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:12:59'
2026-04-27 17:13:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 22, 940134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17238, 'low': 1.17232, 'close': 1.17237, 'volume': 28.0} | asctime='2026-04-27 17:13:22'
2026-04-27 17:13:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 22, 941292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17245, 'low': 1.17239, 'close': 1.17244, 'volume': 28.0} | asctime='2026-04-27 17:13:22'
2026-04-27 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 22, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:13:22'
2026-04-27 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:23'
2026-04-27 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:23'
2026-04-27 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:23'
2026-04-27 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:24'
2026-04-27 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:24'
2026-04-27 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:24'
2026-04-27 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:25'
2026-04-27 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:26'
2026-04-27 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:26'
2026-04-27 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:27'
2026-04-27 17:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 27, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:27'
2026-04-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:13:28'
2026-04-27 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:28'
2026-04-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:13:29'
2026-04-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:13:29'
2026-04-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:13:29'
2026-04-27 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:13:29'
2026-04-27 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:13:30'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:34'
2026-04-27 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:35'
2026-04-27 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:35'
2026-04-27 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:13:37'
2026-04-27 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:13:37'
2026-04-27 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:13:42'
2026-04-27 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:42'
2026-04-27 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:13:48'
2026-04-27 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:13:48'
2026-04-27 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 13, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:13:51'
2026-04-27 17:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 139158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17245, 'low': 1.17238, 'close': 1.17241, 'volume': 38.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 140787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17252, 'low': 1.17245, 'close': 1.17248, 'volume': 38.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:06'
2026-04-27 17:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:14:07'
2026-04-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:10'
2026-04-27 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:14:10'
2026-04-27 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:11'
2026-04-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:14:19'
2026-04-27 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:14:19'
2026-04-27 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:14:23'
2026-04-27 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:24'
2026-04-27 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:14:25'
2026-04-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:26'
2026-04-27 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 26, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:14:26'
2026-04-27 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:27'
2026-04-27 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:14:28'
2026-04-27 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:30'
2026-04-27 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:14:31'
2026-04-27 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:14:34'
2026-04-27 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:14:37'
2026-04-27 17:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:14:37'
2026-04-27 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:14:49'
2026-04-27 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:14:52'
2026-04-27 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:14:52'
2026-04-27 17:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:53'
2026-04-27 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:14:56'
2026-04-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:57'
2026-04-27 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:14:57'
2026-04-27 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:14:58'
2026-04-27 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 14, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:14:58'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 338995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17248, 'low': 1.17242, 'close': 1.17248, 'volume': 31.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 340017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17255, 'low': 1.17249, 'close': 1.17255, 'volume': 31.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 341486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17248, 'low': 1.17224, 'close': 1.17248, 'volume': 178.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 345103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17255, 'low': 1.17231, 'close': 1.17255, 'volume': 178.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 347338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17258, 'high': 1.1727, 'low': 1.17216, 'close': 1.17248, 'volume': 801.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 352506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17265, 'high': 1.17277, 'low': 1.17223, 'close': 1.17255, 'volume': 801.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:00'
2026-04-27 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:15:01'
2026-04-27 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:02'
2026-04-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:15:06'
2026-04-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:06'
2026-04-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:06'
2026-04-27 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:15:06'
2026-04-27 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:07'
2026-04-27 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:09'
2026-04-27 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:09'
2026-04-27 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:10'
2026-04-27 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:10'
2026-04-27 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:10'
2026-04-27 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:10'
2026-04-27 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:11'
2026-04-27 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:12'
2026-04-27 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:12'
2026-04-27 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:13'
2026-04-27 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:13'
2026-04-27 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:14'
2026-04-27 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:15:14'
2026-04-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:15:15'
2026-04-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:15'
2026-04-27 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:15:15'
2026-04-27 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:30'
2026-04-27 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:15:31'
2026-04-27 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:31'
2026-04-27 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:31'
2026-04-27 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:32'
2026-04-27 17:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:15:32'
2026-04-27 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:33'
2026-04-27 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:15:33'
2026-04-27 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:15:37'
2026-04-27 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:15:37'
2026-04-27 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:37'
2026-04-27 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:38'
2026-04-27 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:38'
2026-04-27 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:40'
2026-04-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:42'
2026-04-27 17:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:42'
2026-04-27 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:43'
2026-04-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:49'
2026-04-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:49'
2026-04-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:15:49'
2026-04-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:49'
2026-04-27 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:15:49'
2026-04-27 17:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:15:53'
2026-04-27 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:15:54'
2026-04-27 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:15:54'
2026-04-27 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:15:54'
2026-04-27 17:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 15, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:15:54'
2026-04-27 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 1, 889793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17251, 'low': 1.17242, 'close': 1.17244, 'volume': 51.0} | asctime='2026-04-27 17:16:01'
2026-04-27 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 1, 890787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17258, 'low': 1.17249, 'close': 1.17251, 'volume': 51.0} | asctime='2026-04-27 17:16:01'
2026-04-27 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:16:01'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:16:07'
2026-04-27 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:16:08'
2026-04-27 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:16:08'
2026-04-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:16:09'
2026-04-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:16:09'
2026-04-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:16:09'
2026-04-27 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:16:09'
2026-04-27 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:16:15'
2026-04-27 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:16:15'
2026-04-27 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:16:15'
2026-04-27 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:16:16'
2026-04-27 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:16:17'
2026-04-27 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:17'
2026-04-27 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:16:18'
2026-04-27 17:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:16:20'
2026-04-27 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:16:21'
2026-04-27 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:27'
2026-04-27 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:27'
2026-04-27 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:27'
2026-04-27 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:31'
2026-04-27 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:31'
2026-04-27 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:31'
2026-04-27 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:31'
2026-04-27 17:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:31'
2026-04-27 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:32'
2026-04-27 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:32'
2026-04-27 17:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:32'
2026-04-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:33'
2026-04-27 17:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:33'
2026-04-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:45'
2026-04-27 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:16:45'
2026-04-27 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:46'
2026-04-27 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:16:46'
2026-04-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:16:47'
2026-04-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:16:47'
2026-04-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:16:47'
2026-04-27 17:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:16:47'
2026-04-27 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:16:48'
2026-04-27 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:16:54'
2026-04-27 17:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:16:55'
2026-04-27 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:16:56'
2026-04-27 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:16:57'
2026-04-27 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 16, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:16:57'
2026-04-27 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 1, 489771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17226, 'close': 1.17227, 'volume': 49.0} | asctime='2026-04-27 17:17:01'
2026-04-27 17:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 1, 490863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17233, 'close': 1.17234, 'volume': 49.0} | asctime='2026-04-27 17:17:01'
2026-04-27 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:01'
2026-04-27 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:01'
2026-04-27 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:01'
2026-04-27 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:02'
2026-04-27 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:17:03'
2026-04-27 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:03'
2026-04-27 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:17:05'
2026-04-27 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:05'
2026-04-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:09'
2026-04-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:17:09'
2026-04-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:17:09'
2026-04-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:17:09'
2026-04-27 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:17:09'
2026-04-27 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:17:17'
2026-04-27 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:17:17'
2026-04-27 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:23'
2026-04-27 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:17:23'
2026-04-27 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:30'
2026-04-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:33'
2026-04-27 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:17:33'
2026-04-27 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:17:35'
2026-04-27 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:17:35'
2026-04-27 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:17:36'
2026-04-27 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:17:38'
2026-04-27 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 40, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:17:40'
2026-04-27 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:17:41'
2026-04-27 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:17:41'
2026-04-27 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:17:41'
2026-04-27 17:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:17:41'
2026-04-27 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:17:42'
2026-04-27 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:17:42'
2026-04-27 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:17:43'
2026-04-27 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:17:45'
2026-04-27 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:17:48'
2026-04-27 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:17:51'
2026-04-27 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:17:55'
2026-04-27 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:17:55'
2026-04-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:17:56'
2026-04-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:17:56'
2026-04-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:17:56'
2026-04-27 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 17, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:17:56'
2026-04-27 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 1, 239104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17231, 'low': 1.17218, 'close': 1.1722, 'volume': 41.0} | asctime='2026-04-27 17:18:01'
2026-04-27 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 1, 250970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17238, 'low': 1.17225, 'close': 1.17227, 'volume': 41.0} | asctime='2026-04-27 17:18:01'
2026-04-27 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:18:01'
2026-04-27 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:18:03'
2026-04-27 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:18:03'
2026-04-27 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:18:09'
2026-04-27 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:18:15'
2026-04-27 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:18:16'
2026-04-27 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:18:16'
2026-04-27 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:18:16'
2026-04-27 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:18:16'
2026-04-27 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:18:16'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:18:17'
2026-04-27 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:18:18'
2026-04-27 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:18:28'
2026-04-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:29'
2026-04-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:29'
2026-04-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:29'
2026-04-27 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:29'
2026-04-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:18:31'
2026-04-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:31'
2026-04-27 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:31'
2026-04-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:34'
2026-04-27 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 34, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:34'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:35'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:36'
2026-04-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:39'
2026-04-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:39'
2026-04-27 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:39'
2026-04-27 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:40'
2026-04-27 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:41'
2026-04-27 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:42'
2026-04-27 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:46'
2026-04-27 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:46'
2026-04-27 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:18:47'
2026-04-27 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:18:49'
2026-04-27 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:50'
2026-04-27 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:55'
2026-04-27 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:56'
2026-04-27 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:18:56'
2026-04-27 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 18, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:18:56'
2026-04-27 17:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 4, 787264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17211, 'close': 1.17215, 'volume': 63.0} | asctime='2026-04-27 17:19:04'
2026-04-27 17:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 4, 788090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17228, 'low': 1.17218, 'close': 1.17222, 'volume': 63.0} | asctime='2026-04-27 17:19:04'
2026-04-27 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:04'
2026-04-27 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:19:05'
2026-04-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:09'
2026-04-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:19:09'
2026-04-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:09'
2026-04-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:19:09'
2026-04-27 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:19:09'
2026-04-27 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:19:10'
2026-04-27 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:19:11'
2026-04-27 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:19:13'
2026-04-27 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:19:13'
2026-04-27 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:14'
2026-04-27 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:19:19'
2026-04-27 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:21'
2026-04-27 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:19:25'
2026-04-27 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:19:31'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:19:32'
2026-04-27 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:19:33'
2026-04-27 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:19:33'
2026-04-27 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:19:38'
2026-04-27 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:19:42'
2026-04-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:19:53'
2026-04-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:19:53'
2026-04-27 17:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:19:53'
2026-04-27 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:19:57'
2026-04-27 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 19, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:19:58'
2026-04-27 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 86511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17217, 'low': 1.17206, 'close': 1.17207, 'volume': 31.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 87576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17213, 'close': 1.17214, 'volume': 31.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 88231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17251, 'low': 1.17206, 'close': 1.17207, 'volume': 235.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 91952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17258, 'low': 1.17213, 'close': 1.17214, 'volume': 235.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:00'
2026-04-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:01'
2026-04-27 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:01'
2026-04-27 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:09'
2026-04-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:16'
2026-04-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:16'
2026-04-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 17:20:16'
2026-04-27 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 17:20:16'
2026-04-27 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:17'
2026-04-27 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:18'
2026-04-27 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:19'
2026-04-27 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:20'
2026-04-27 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:21'
2026-04-27 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:21'
2026-04-27 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:25'
2026-04-27 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:28'
2026-04-27 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:28'
2026-04-27 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:28'
2026-04-27 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:28'
2026-04-27 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:29'
2026-04-27 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:29'
2026-04-27 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:20:29'
2026-04-27 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:20:29'
2026-04-27 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:20:29'
2026-04-27 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:20:30'
2026-04-27 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:30'
2026-04-27 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:38'
2026-04-27 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:39'
2026-04-27 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:40'
2026-04-27 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 41, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:41'
2026-04-27 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:42'
2026-04-27 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:42'
2026-04-27 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:42'
2026-04-27 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:43'
2026-04-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 45, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:45'
2026-04-27 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:45'
2026-04-27 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 17:20:51'
2026-04-27 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 17:20:51'
2026-04-27 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 52, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:52'
2026-04-27 17:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:52'
2026-04-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:54'
2026-04-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:54'
2026-04-27 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:20:54'
2026-04-27 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:20:55'
2026-04-27 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:55'
2026-04-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:20:59'
2026-04-27 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 20, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:20:59'
2026-04-27 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 0, 585429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17208, 'low': 1.17199, 'close': 1.17203, 'volume': 51.0} | asctime='2026-04-27 17:21:00'
2026-04-27 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 0, 587052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17206, 'close': 1.1721, 'volume': 51.0} | asctime='2026-04-27 17:21:00'
2026-04-27 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:00'
2026-04-27 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:06'
2026-04-27 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:06'
2026-04-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:08'
2026-04-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:21:08'
2026-04-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:08'
2026-04-27 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:08'
2026-04-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:09'
2026-04-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:09'
2026-04-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:09'
2026-04-27 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:09'
2026-04-27 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:10'
2026-04-27 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:10'
2026-04-27 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:21:10'
2026-04-27 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:11'
2026-04-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:21:14'
2026-04-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:21:14'
2026-04-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:21:14'
2026-04-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:21:14'
2026-04-27 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:21:14'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:15'
2026-04-27 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:16'
2026-04-27 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:16'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:21:17'
2026-04-27 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:21'
2026-04-27 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 17:21:23'
2026-04-27 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:24'
2026-04-27 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:32'
2026-04-27 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:32'
2026-04-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:35'
2026-04-27 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:35'
2026-04-27 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:36'
2026-04-27 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:36'
2026-04-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:37'
2026-04-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:21:37'
2026-04-27 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:37'
2026-04-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:21:38'
2026-04-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:21:38'
2026-04-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:38'
2026-04-27 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:38'
2026-04-27 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:43'
2026-04-27 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 17:21:43'
2026-04-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 17:21:44'
2026-04-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:21:44'
2026-04-27 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:44'
2026-04-27 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:21:52'
2026-04-27 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 52, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:21:52'
2026-04-27 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 21, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:21:53'
2026-04-27 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 0, 136994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17212, 'low': 1.17199, 'close': 1.17206, 'volume': 58.0} | asctime='2026-04-27 17:22:00'
2026-04-27 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 0, 138033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17219, 'low': 1.17206, 'close': 1.17213, 'volume': 58.0} | asctime='2026-04-27 17:22:00'
2026-04-27 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:00'
2026-04-27 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:01'
2026-04-27 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:04'
2026-04-27 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:05'
2026-04-27 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:10'
2026-04-27 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:20'
2026-04-27 17:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:22:24'
2026-04-27 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:32'
2026-04-27 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:22:44'
2026-04-27 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:46'
2026-04-27 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:46'
2026-04-27 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:22:46'
2026-04-27 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:22:46'
2026-04-27 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:22:47'
2026-04-27 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:22:47'
2026-04-27 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:47'
2026-04-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:22:49'
2026-04-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:49'
2026-04-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:49'
2026-04-27 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:22:49'
2026-04-27 17:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:22:50'
2026-04-27 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 22, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:22:51'
2026-04-27 17:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 9, 738951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17211, 'low': 1.17205, 'close': 1.17207, 'volume': 22.0} | asctime='2026-04-27 17:23:09'
2026-04-27 17:23:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 9, 739789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17218, 'low': 1.17212, 'close': 1.17214, 'volume': 22.0} | asctime='2026-04-27 17:23:09'
2026-04-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:23:09'
2026-04-27 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:23:09'
2026-04-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:23:10'
2026-04-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:23:10'
2026-04-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:23:10'
2026-04-27 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:23:10'
2026-04-27 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:23:11'
2026-04-27 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:23:13'
2026-04-27 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:23:13'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:14'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:15'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:23:16'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:17'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:18'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:23:19'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:23:20'
2026-04-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:23:21'
2026-04-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:23:21'
2026-04-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:23:21'
2026-04-27 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:21'
2026-04-27 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:23:22'
2026-04-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:23'
2026-04-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:23'
2026-04-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:23'
2026-04-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:23'
2026-04-27 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:23'
2026-04-27 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:24'
2026-04-27 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:24'
2026-04-27 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:26'
2026-04-27 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:26'
2026-04-27 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:26'
2026-04-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:27'
2026-04-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:27'
2026-04-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:23:27'
2026-04-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:23:27'
2026-04-27 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:23:27'
2026-04-27 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 17:23:28'
2026-04-27 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:23:28'
2026-04-27 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:23:28'
2026-04-27 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:23:28'
2026-04-27 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 17:23:28'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 17:23:29'
2026-04-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 30, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 17:23:30'
2026-04-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:23:30'
2026-04-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:23:30'
2026-04-27 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:23:30'
2026-04-27 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:23:31'
2026-04-27 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:23:31'
2026-04-27 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:23:31'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:32'
2026-04-27 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:34'
2026-04-27 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:35'
2026-04-27 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:35'
2026-04-27 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:35'
2026-04-27 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:37'
2026-04-27 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:37'
2026-04-27 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:37'
2026-04-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:23:38'
2026-04-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:38'
2026-04-27 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:38'
2026-04-27 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:39'
2026-04-27 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:44'
2026-04-27 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:44'
2026-04-27 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:44'
2026-04-27 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:45'
2026-04-27 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:45'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:46'
2026-04-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:23:47'
2026-04-27 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:47'
2026-04-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:49'
2026-04-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:49'
2026-04-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:49'
2026-04-27 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:49'
2026-04-27 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:50'
2026-04-27 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:23:51'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:52'
2026-04-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:53'
2026-04-27 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:53'
2026-04-27 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:54'
2026-04-27 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:23:54'
2026-04-27 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:55'
2026-04-27 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:55'
2026-04-27 17:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:23:55'
2026-04-27 17:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:23:57'
2026-04-27 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:23:58'
2026-04-27 17:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 23, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:23:58'
2026-04-27 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 0, 239663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17243, 'low': 1.17204, 'close': 1.17222, 'volume': 169.0} | asctime='2026-04-27 17:24:00'
2026-04-27 17:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 0, 241673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.1725, 'low': 1.17211, 'close': 1.17229, 'volume': 169.0} | asctime='2026-04-27 17:24:00'
2026-04-27 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:00'
2026-04-27 17:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:00'
2026-04-27 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:01'
2026-04-27 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:01'
2026-04-27 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:03'
2026-04-27 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:03'
2026-04-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:24:07'
2026-04-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:07'
2026-04-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:07'
2026-04-27 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:07'
2026-04-27 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:08'
2026-04-27 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:08'
2026-04-27 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:24:08'
2026-04-27 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:09'
2026-04-27 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:09'
2026-04-27 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:11'
2026-04-27 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:12'
2026-04-27 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:12'
2026-04-27 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:13'
2026-04-27 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:13'
2026-04-27 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:14'
2026-04-27 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:15'
2026-04-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:16'
2026-04-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:16'
2026-04-27 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:16'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:17'
2026-04-27 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:18'
2026-04-27 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:24:18'
2026-04-27 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:18'
2026-04-27 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:25'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:29'
2026-04-27 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:24:30'
2026-04-27 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:24:30'
2026-04-27 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:24:30'
2026-04-27 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:24:30'
2026-04-27 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:30'
2026-04-27 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:31'
2026-04-27 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:32'
2026-04-27 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:32'
2026-04-27 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:33'
2026-04-27 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:24:33'
2026-04-27 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:33'
2026-04-27 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:35'
2026-04-27 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:24:35'
2026-04-27 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:37'
2026-04-27 17:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:38'
2026-04-27 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:40'
2026-04-27 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:42'
2026-04-27 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:43'
2026-04-27 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:43'
2026-04-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:44'
2026-04-27 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:44'
2026-04-27 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:45'
2026-04-27 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:45'
2026-04-27 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:45'
2026-04-27 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:45'
2026-04-27 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:45'
2026-04-27 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:46'
2026-04-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:47'
2026-04-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:47'
2026-04-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:47'
2026-04-27 17:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:47'
2026-04-27 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:48'
2026-04-27 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:49'
2026-04-27 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:54'
2026-04-27 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:54'
2026-04-27 17:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:54'
2026-04-27 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:55'
2026-04-27 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:55'
2026-04-27 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:55'
2026-04-27 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:56'
2026-04-27 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:56'
2026-04-27 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:56'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:57'
2026-04-27 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 17:24:58'
2026-04-27 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 17:24:58'
2026-04-27 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 17:24:59'
2026-04-27 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:59'
2026-04-27 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:24:59'
2026-04-27 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 24, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:24:59'
2026-04-27 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 0, 283525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17213, 'close': 1.17216, 'volume': 101.0} | asctime='2026-04-27 17:25:00'
2026-04-27 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 0, 285310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1722, 'close': 1.17223, 'volume': 101.0} | asctime='2026-04-27 17:25:00'
2026-04-27 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 0, 286711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17208, 'high': 1.17243, 'low': 1.17199, 'close': 1.17216, 'volume': 401.0} | asctime='2026-04-27 17:25:00'
2026-04-27 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 0, 292643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17215, 'high': 1.1725, 'low': 1.17206, 'close': 1.17223, 'volume': 401.0} | asctime='2026-04-27 17:25:00'
2026-04-27 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:00'
2026-04-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 17:25:01'
2026-04-27 17:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:01'
2026-04-27 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:05'
2026-04-27 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:08'
2026-04-27 17:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:08'
2026-04-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:09'
2026-04-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:09'
2026-04-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:09'
2026-04-27 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:09'
2026-04-27 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:10'
2026-04-27 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:11'
2026-04-27 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:14'
2026-04-27 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:14'
2026-04-27 17:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:15'
2026-04-27 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:16'
2026-04-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:17'
2026-04-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:17'
2026-04-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:17'
2026-04-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:17'
2026-04-27 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:17'
2026-04-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:19'
2026-04-27 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:19'
2026-04-27 17:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:20'
2026-04-27 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:21'
2026-04-27 17:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:21'
2026-04-27 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:22'
2026-04-27 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:22'
2026-04-27 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:25'
2026-04-27 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:25'
2026-04-27 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:25'
2026-04-27 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:25'
2026-04-27 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:26'
2026-04-27 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:26'
2026-04-27 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 17:25:26'
2026-04-27 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:26'
2026-04-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:32'
2026-04-27 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:32'
2026-04-27 17:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:33'
2026-04-27 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:34'
2026-04-27 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:34'
2026-04-27 17:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:34'
2026-04-27 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:35'
2026-04-27 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:36'
2026-04-27 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:37'
2026-04-27 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:38'
2026-04-27 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:38'
2026-04-27 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:38'
2026-04-27 17:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:38'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:39'
2026-04-27 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:40'
2026-04-27 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:40'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:41'
2026-04-27 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:42'
2026-04-27 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:42'
2026-04-27 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:43'
2026-04-27 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:43'
2026-04-27 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:44'
2026-04-27 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:44'
2026-04-27 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:44'
2026-04-27 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:46'
2026-04-27 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:46'
2026-04-27 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:47'
2026-04-27 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:47'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:48'
2026-04-27 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:50'
2026-04-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:51'
2026-04-27 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:51'
2026-04-27 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:52'
2026-04-27 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:53'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:25:55'
2026-04-27 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:56'
2026-04-27 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:25:58'
2026-04-27 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 25, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:25:58'
2026-04-27 17:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17227, 'low': 1.17216, 'close': 1.17223, 'volume': 110.0} | asctime='2026-04-27 17:26:07'
2026-04-27 17:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 7, 134193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17234, 'low': 1.17223, 'close': 1.1723, 'volume': 110.0} | asctime='2026-04-27 17:26:07'
2026-04-27 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:07'
2026-04-27 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:26:07'
2026-04-27 17:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:07'
2026-04-27 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:09'
2026-04-27 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:09'
2026-04-27 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:09'
2026-04-27 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:11'
2026-04-27 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:26:12'
2026-04-27 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:12'
2026-04-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:13'
2026-04-27 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:26:13'
2026-04-27 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:19'
2026-04-27 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:19'
2026-04-27 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:26:20'
2026-04-27 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:20'
2026-04-27 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:21'
2026-04-27 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:21'
2026-04-27 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:22'
2026-04-27 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:26'
2026-04-27 17:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:26:26'
2026-04-27 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:26:34'
2026-04-27 17:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:34'
2026-04-27 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:26:35'
2026-04-27 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:26:35'
2026-04-27 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 17:26:35'
2026-04-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 17:26:36'
2026-04-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 17:26:36'
2026-04-27 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:36'
2026-04-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:37'
2026-04-27 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:37'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:38'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:26:39'
2026-04-27 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:46'
2026-04-27 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:47'
2026-04-27 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:26:47'
2026-04-27 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:52'
2026-04-27 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:52'
2026-04-27 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:52'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:54'
2026-04-27 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:55'
2026-04-27 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:59'
2026-04-27 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:59'
2026-04-27 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:59'
2026-04-27 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:26:59'
2026-04-27 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 26, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:26:59'
2026-04-27 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 0, 82111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.1723, 'low': 1.17218, 'close': 1.17229, 'volume': 100.0} | asctime='2026-04-27 17:27:00'
2026-04-27 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 0, 84170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17237, 'low': 1.17225, 'close': 1.17236, 'volume': 100.0} | asctime='2026-04-27 17:27:00'
2026-04-27 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:00'
2026-04-27 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:01'
2026-04-27 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:01'
2026-04-27 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:02'
2026-04-27 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:02'
2026-04-27 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:03'
2026-04-27 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:04'
2026-04-27 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 4, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:04'
2026-04-27 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:06'
2026-04-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:07'
2026-04-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:27:07'
2026-04-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:27:07'
2026-04-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:27:07'
2026-04-27 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:07'
2026-04-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:08'
2026-04-27 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:08'
2026-04-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:09'
2026-04-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:09'
2026-04-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:09'
2026-04-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:09'
2026-04-27 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:09'
2026-04-27 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:10'
2026-04-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:27:13'
2026-04-27 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:13'
2026-04-27 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:14'
2026-04-27 17:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:14'
2026-04-27 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:15'
2026-04-27 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:27:17'
2026-04-27 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:17'
2026-04-27 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:18'
2026-04-27 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:20'
2026-04-27 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:20'
2026-04-27 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:20'
2026-04-27 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:21'
2026-04-27 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:22'
2026-04-27 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:23'
2026-04-27 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:23'
2026-04-27 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:26'
2026-04-27 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:28'
2026-04-27 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:28'
2026-04-27 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:28'
2026-04-27 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:30'
2026-04-27 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:30'
2026-04-27 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:39'
2026-04-27 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:41'
2026-04-27 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:42'
2026-04-27 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:27:42'
2026-04-27 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:42'
2026-04-27 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:42'
2026-04-27 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:44'
2026-04-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:27:45'
2026-04-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:45'
2026-04-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:27:45'
2026-04-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:45'
2026-04-27 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:45'
2026-04-27 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:46'
2026-04-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:47'
2026-04-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:47'
2026-04-27 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:47'
2026-04-27 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:49'
2026-04-27 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:50'
2026-04-27 17:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:52'
2026-04-27 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:54'
2026-04-27 17:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:27:54'
2026-04-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:27:56'
2026-04-27 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:27:56'
2026-04-27 17:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 27, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:27:58'
2026-04-27 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 3, 130837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17224, 'close': 1.17226, 'volume': 67.0} | asctime='2026-04-27 17:28:03'
2026-04-27 17:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 3, 131816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17231, 'close': 1.17233, 'volume': 67.0} | asctime='2026-04-27 17:28:03'
2026-04-27 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:03'
2026-04-27 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:28:04'
2026-04-27 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:09'
2026-04-27 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:28:11'
2026-04-27 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:12'
2026-04-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:13'
2026-04-27 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:13'
2026-04-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:15'
2026-04-27 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:15'
2026-04-27 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:20'
2026-04-27 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:28:21'
2026-04-27 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:21'
2026-04-27 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:22'
2026-04-27 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:22'
2026-04-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:23'
2026-04-27 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 23, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:23'
2026-04-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 24, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:24'
2026-04-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:24'
2026-04-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:24'
2026-04-27 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:24'
2026-04-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:31'
2026-04-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:31'
2026-04-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:31'
2026-04-27 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:31'
2026-04-27 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:28:32'
2026-04-27 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:33'
2026-04-27 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:28:35'
2026-04-27 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 17:28:36'
2026-04-27 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:36'
2026-04-27 17:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:28:36'
2026-04-27 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:37'
2026-04-27 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:28:37'
2026-04-27 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:37'
2026-04-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:39'
2026-04-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:39'
2026-04-27 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:39'
2026-04-27 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:43'
2026-04-27 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:46'
2026-04-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:47'
2026-04-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:47'
2026-04-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:47'
2026-04-27 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:28:47'
2026-04-27 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:28:58'
2026-04-27 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:58'
2026-04-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:28:59'
2026-04-27 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:28:59'
2026-04-27 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 28, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:00'
2026-04-27 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 0, 985744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17228, 'low': 1.17222, 'close': 1.17224, 'volume': 47.0} | asctime='2026-04-27 17:29:00'
2026-04-27 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 0, 987170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17235, 'low': 1.17229, 'close': 1.17231, 'volume': 47.0} | asctime='2026-04-27 17:29:00'
2026-04-27 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:00'
2026-04-27 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:02'
2026-04-27 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:06'
2026-04-27 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:06'
2026-04-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:10'
2026-04-27 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:10'
2026-04-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:11'
2026-04-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:11'
2026-04-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:29:11'
2026-04-27 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:29:11'
2026-04-27 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:29:12'
2026-04-27 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:29:18'
2026-04-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:29:19'
2026-04-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:29:19'
2026-04-27 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:29:19'
2026-04-27 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:29:20'
2026-04-27 17:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:29:21'
2026-04-27 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:29:22'
2026-04-27 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:29:22'
2026-04-27 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 22, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:22'
2026-04-27 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:29:23'
2026-04-27 17:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:24'
2026-04-27 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:28'
2026-04-27 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:29'
2026-04-27 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:29:29'
2026-04-27 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:30'
2026-04-27 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:32'
2026-04-27 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:33'
2026-04-27 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:36'
2026-04-27 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:37'
2026-04-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:39'
2026-04-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:39'
2026-04-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:39'
2026-04-27 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:39'
2026-04-27 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:29:40'
2026-04-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:44'
2026-04-27 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:29:44'
2026-04-27 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:29:45'
2026-04-27 17:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 29, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:29:45'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 130876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17224, 'volume': 39.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 132783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17231, 'volume': 39.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 134341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17217, 'high': 1.1723, 'low': 1.17216, 'close': 1.17224, 'volume': 363.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 139888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17237, 'low': 1.17223, 'close': 1.17231, 'volume': 363.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 141545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17247, 'high': 1.17251, 'low': 1.17199, 'close': 1.17224, 'volume': 999.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 145638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17254, 'high': 1.17258, 'low': 1.17206, 'close': 1.17231, 'volume': 999.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:30:00'
2026-04-27 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:30:01'
2026-04-27 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:30:01'
2026-04-27 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:30:02'
2026-04-27 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:30:03'
2026-04-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:30:04'
2026-04-27 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:30:04'
2026-04-27 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:30:06'
2026-04-27 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:30:06'
2026-04-27 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:30:07'
2026-04-27 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:30:07'
2026-04-27 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:30:08'
2026-04-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:30:12'
2026-04-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:30:12'
2026-04-27 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:30:12'
2026-04-27 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:30:13'
2026-04-27 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:30:13'
2026-04-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:30:15'
2026-04-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:30:15'
2026-04-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:15'
2026-04-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:15'
2026-04-27 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:30:15'
2026-04-27 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:16'
2026-04-27 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:16'
2026-04-27 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:18'
2026-04-27 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:18'
2026-04-27 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:19'
2026-04-27 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:19'
2026-04-27 17:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:20'
2026-04-27 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:21'
2026-04-27 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:22'
2026-04-27 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:30:27'
2026-04-27 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:27'
2026-04-27 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:30:27'
2026-04-27 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:28'
2026-04-27 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:29'
2026-04-27 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:29'
2026-04-27 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:29'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:30'
2026-04-27 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:31'
2026-04-27 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:31'
2026-04-27 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:31'
2026-04-27 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:30:34'
2026-04-27 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:35'
2026-04-27 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:37'
2026-04-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:38'
2026-04-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:38'
2026-04-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:38'
2026-04-27 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:38'
2026-04-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:39'
2026-04-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:39'
2026-04-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:39'
2026-04-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:39'
2026-04-27 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:39'
2026-04-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:40'
2026-04-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:40'
2026-04-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:40'
2026-04-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:40'
2026-04-27 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:30:40'
2026-04-27 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:41'
2026-04-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:51'
2026-04-27 17:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:30:51'
2026-04-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:30:52'
2026-04-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:30:52'
2026-04-27 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:30:52'
2026-04-27 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 30, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:30:55'
2026-04-27 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 1, 532711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17244, 'low': 1.17224, 'close': 1.17244, 'volume': 75.0} | asctime='2026-04-27 17:31:01'
2026-04-27 17:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 1, 533815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17251, 'low': 1.17231, 'close': 1.17251, 'volume': 75.0} | asctime='2026-04-27 17:31:01'
2026-04-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:31:01'
2026-04-27 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:31:01'
2026-04-27 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:31:02'
2026-04-27 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:31:02'
2026-04-27 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:31:03'
2026-04-27 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:31:03'
2026-04-27 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:31:03'
2026-04-27 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:31:08'
2026-04-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:31:10'
2026-04-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:31:10'
2026-04-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:31:10'
2026-04-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:31:10'
2026-04-27 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:31:10'
2026-04-27 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:31:13'
2026-04-27 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:31:14'
2026-04-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:31:16'
2026-04-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:31:16'
2026-04-27 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:16'
2026-04-27 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:17'
2026-04-27 17:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:17'
2026-04-27 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:19'
2026-04-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:22'
2026-04-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:22'
2026-04-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:31:22'
2026-04-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:31:22'
2026-04-27 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:31:22'
2026-04-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:23'
2026-04-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:31:23'
2026-04-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:23'
2026-04-27 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:23'
2026-04-27 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:24'
2026-04-27 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:25'
2026-04-27 17:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:25'
2026-04-27 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:26'
2026-04-27 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:31:27'
2026-04-27 17:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:31:27'
2026-04-27 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:33'
2026-04-27 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:36'
2026-04-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:40'
2026-04-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:31:40'
2026-04-27 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:40'
2026-04-27 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:41'
2026-04-27 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:42'
2026-04-27 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:42'
2026-04-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:45'
2026-04-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:45'
2026-04-27 17:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:45'
2026-04-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:47'
2026-04-27 17:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:47'
2026-04-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:31:49'
2026-04-27 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:31:49'
2026-04-27 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:31:50'
2026-04-27 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:51'
2026-04-27 17:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:51'
2026-04-27 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:31:57'
2026-04-27 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 31, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:31:57'
2026-04-27 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 0, 578566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17256, 'low': 1.17241, 'close': 1.17253, 'volume': 56.0} | asctime='2026-04-27 17:32:00'
2026-04-27 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 0, 579626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17263, 'low': 1.17248, 'close': 1.1726, 'volume': 56.0} | asctime='2026-04-27 17:32:00'
2026-04-27 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:32:00'
2026-04-27 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:32:01'
2026-04-27 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:32:03'
2026-04-27 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:32:03'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:04'
2026-04-27 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:05'
2026-04-27 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:32:06'
2026-04-27 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:06'
2026-04-27 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:32:06'
2026-04-27 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:07'
2026-04-27 17:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:09'
2026-04-27 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:32:14'
2026-04-27 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:32:14'
2026-04-27 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:32:14'
2026-04-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:32:15'
2026-04-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:32:15'
2026-04-27 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:15'
2026-04-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:21'
2026-04-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:32:21'
2026-04-27 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:21'
2026-04-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:32:22'
2026-04-27 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:22'
2026-04-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:32:25'
2026-04-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:25'
2026-04-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:32:25'
2026-04-27 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:25'
2026-04-27 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:32:27'
2026-04-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:32:28'
2026-04-27 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:28'
2026-04-27 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:30'
2026-04-27 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:32:30'
2026-04-27 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:32:34'
2026-04-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:32:38'
2026-04-27 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:32:38'
2026-04-27 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:32:39'
2026-04-27 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:32:39'
2026-04-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:32:41'
2026-04-27 17:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:32:41'
2026-04-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:32:42'
2026-04-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:32:42'
2026-04-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:32:42'
2026-04-27 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:32:42'
2026-04-27 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:32:43'
2026-04-27 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:32:44'
2026-04-27 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:32:50'
2026-04-27 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:32:50'
2026-04-27 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:32:50'
2026-04-27 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:32:51'
2026-04-27 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:32:51'
2026-04-27 17:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:32:56'
2026-04-27 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:32:58'
2026-04-27 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:32:58'
2026-04-27 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:32:58'
2026-04-27 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:32:59'
2026-04-27 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 32, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:32:59'
2026-04-27 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 0, 282528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17267, 'low': 1.17246, 'close': 1.17267, 'volume': 60.0} | asctime='2026-04-27 17:33:00'
2026-04-27 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 0, 284248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17274, 'low': 1.17253, 'close': 1.17274, 'volume': 60.0} | asctime='2026-04-27 17:33:00'
2026-04-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:00'
2026-04-27 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:00'
2026-04-27 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:33:01'
2026-04-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:02'
2026-04-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:02'
2026-04-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:02'
2026-04-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:33:02'
2026-04-27 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:02'
2026-04-27 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:33:03'
2026-04-27 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:03'
2026-04-27 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:03'
2026-04-27 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:03'
2026-04-27 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:04'
2026-04-27 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:04'
2026-04-27 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:06'
2026-04-27 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:08'
2026-04-27 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:08'
2026-04-27 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:09'
2026-04-27 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:09'
2026-04-27 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:10'
2026-04-27 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:11'
2026-04-27 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:16'
2026-04-27 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:17'
2026-04-27 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:17'
2026-04-27 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:19'
2026-04-27 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:33:19'
2026-04-27 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:33:20'
2026-04-27 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:33:22'
2026-04-27 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:33:22'
2026-04-27 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 22, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:23'
2026-04-27 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:27'
2026-04-27 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:27'
2026-04-27 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:27'
2026-04-27 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 27, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:33:27'
2026-04-27 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:28'
2026-04-27 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:28'
2026-04-27 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:28'
2026-04-27 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:29'
2026-04-27 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:33:30'
2026-04-27 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:30'
2026-04-27 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:30'
2026-04-27 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:33:31'
2026-04-27 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:33:31'
2026-04-27 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:33:32'
2026-04-27 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:33:33'
2026-04-27 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:33:33'
2026-04-27 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 17:33:35'
2026-04-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:33:37'
2026-04-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:33:37'
2026-04-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:33:37'
2026-04-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:33:37'
2026-04-27 17:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:33:37'
2026-04-27 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 17:33:38'
2026-04-27 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:33:38'
2026-04-27 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 17:33:38'
2026-04-27 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:33:40'
2026-04-27 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 17:33:40'
2026-04-27 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 17:33:40'
2026-04-27 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 17:33:40'
2026-04-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 17:33:41'
2026-04-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 17:33:41'
2026-04-27 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 17:33:41'
2026-04-27 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 17:33:42'
2026-04-27 17:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:33:42'
2026-04-27 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:33:46'
2026-04-27 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:33:47'
2026-04-27 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:33:47'
2026-04-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:33:48'
2026-04-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:33:48'
2026-04-27 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:33:48'
2026-04-27 17:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:33:49'
2026-04-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:33:53'
2026-04-27 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 33, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:33:53'
2026-04-27 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 1, 928442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17281, 'low': 1.17262, 'close': 1.17278, 'volume': 73.0} | asctime='2026-04-27 17:34:01'
2026-04-27 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 1, 933617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17288, 'low': 1.17269, 'close': 1.17285, 'volume': 73.0} | asctime='2026-04-27 17:34:01'
2026-04-27 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:34:01'
2026-04-27 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:01'
2026-04-27 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:01'
2026-04-27 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:03'
2026-04-27 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:03'
2026-04-27 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:07'
2026-04-27 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:07'
2026-04-27 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:08'
2026-04-27 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:09'
2026-04-27 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:09'
2026-04-27 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:09'
2026-04-27 17:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:10'
2026-04-27 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 11, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:11'
2026-04-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:12'
2026-04-27 17:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:12'
2026-04-27 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:13'
2026-04-27 17:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:13'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:34:19'
2026-04-27 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:20'
2026-04-27 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:23'
2026-04-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:28'
2026-04-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:28'
2026-04-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:34:28'
2026-04-27 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:28'
2026-04-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:34:32'
2026-04-27 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:32'
2026-04-27 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:33'
2026-04-27 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:34'
2026-04-27 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:35'
2026-04-27 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:35'
2026-04-27 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:37'
2026-04-27 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:37'
2026-04-27 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:34:38'
2026-04-27 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:34:39'
2026-04-27 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:40'
2026-04-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:34:43'
2026-04-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:43'
2026-04-27 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:34:43'
2026-04-27 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:34:46'
2026-04-27 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:46'
2026-04-27 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:47'
2026-04-27 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:34:47'
2026-04-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:50'
2026-04-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:34:50'
2026-04-27 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 34, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:34:50'
2026-04-27 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 532703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17287, 'low': 1.17278, 'close': 1.17283, 'volume': 50.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 533439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17294, 'low': 1.17285, 'close': 1.1729, 'volume': 50.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 534514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17287, 'low': 1.17224, 'close': 1.17283, 'volume': 314.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 535354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17294, 'low': 1.17231, 'close': 1.1729, 'volume': 314.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:35:00'
2026-04-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:35:04'
2026-04-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 17:35:04'
2026-04-27 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 17:35:04'
2026-04-27 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:35:05'
2026-04-27 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:35:05'
2026-04-27 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:35:05'
2026-04-27 17:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:35:07'
2026-04-27 17:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:35:10'
2026-04-27 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:35:13'
2026-04-27 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:35:13'
2026-04-27 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:35:13'
2026-04-27 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:13'
2026-04-27 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:35:13'
2026-04-27 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:35:14'
2026-04-27 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:35:14'
2026-04-27 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:35:15'
2026-04-27 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:35:17'
2026-04-27 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:27'
2026-04-27 17:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:30'
2026-04-27 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:35:32'
2026-04-27 17:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 32, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:35:32'
2026-04-27 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:35:33'
2026-04-27 17:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:34'
2026-04-27 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:35'
2026-04-27 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:35:37'
2026-04-27 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:35:38'
2026-04-27 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:35:39'
2026-04-27 17:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:39'
2026-04-27 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:44'
2026-04-27 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:44'
2026-04-27 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:44'
2026-04-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:45'
2026-04-27 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:45'
2026-04-27 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:50'
2026-04-27 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:51'
2026-04-27 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:51'
2026-04-27 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:51'
2026-04-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:52'
2026-04-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:52'
2026-04-27 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:35:52'
2026-04-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:35:55'
2026-04-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:35:55'
2026-04-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:35:55'
2026-04-27 17:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:35:55'
2026-04-27 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:35:56'
2026-04-27 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 35, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:35:58'
2026-04-27 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 0, 276691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17288, 'low': 1.17276, 'close': 1.17288, 'volume': 49.0} | asctime='2026-04-27 17:36:00'
2026-04-27 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 0, 277525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17283, 'close': 1.17295, 'volume': 49.0} | asctime='2026-04-27 17:36:00'
2026-04-27 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:00'
2026-04-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:36:03'
2026-04-27 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:36:03'
2026-04-27 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:36:04'
2026-04-27 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:08'
2026-04-27 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:36:09'
2026-04-27 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:36:09'
2026-04-27 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:36:09'
2026-04-27 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:36:10'
2026-04-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 17:36:16'
2026-04-27 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:36:16'
2026-04-27 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:19'
2026-04-27 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:19'
2026-04-27 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:26'
2026-04-27 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:28'
2026-04-27 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:29'
2026-04-27 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:29'
2026-04-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:36:31'
2026-04-27 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:31'
2026-04-27 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:33'
2026-04-27 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:34'
2026-04-27 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:34'
2026-04-27 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:34'
2026-04-27 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:36:35'
2026-04-27 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:35'
2026-04-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:39'
2026-04-27 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:39'
2026-04-27 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:40'
2026-04-27 17:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:40'
2026-04-27 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:41'
2026-04-27 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:41'
2026-04-27 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:42'
2026-04-27 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 42, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:42'
2026-04-27 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:43'
2026-04-27 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:47'
2026-04-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:48'
2026-04-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:48'
2026-04-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:48'
2026-04-27 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:48'
2026-04-27 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:36:50'
2026-04-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:36:53'
2026-04-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:53'
2026-04-27 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:36:53'
2026-04-27 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:36:54'
2026-04-27 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:36:59'
2026-04-27 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 17:36:59'
2026-04-27 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 36, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 17:36:59'
2026-04-27 17:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 5, 26822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17293, 'low': 1.17284, 'close': 1.17293, 'volume': 47.0} | asctime='2026-04-27 17:37:05'
2026-04-27 17:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 5, 29590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.173, 'low': 1.17291, 'close': 1.173, 'volume': 47.0} | asctime='2026-04-27 17:37:05'
2026-04-27 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 17:37:05'
2026-04-27 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 17:37:13'
2026-04-27 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 17:37:13'
2026-04-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 17:37:14'
2026-04-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 17:37:14'
2026-04-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 17:37:14'
2026-04-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 17:37:14'
2026-04-27 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 17:37:14'
2026-04-27 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 17:37:16'
2026-04-27 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 17:37:16'
2026-04-27 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:17'
2026-04-27 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 17:37:17'
2026-04-27 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:18'
2026-04-27 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 17:37:18'
2026-04-27 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:18'
2026-04-27 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 17:37:18'
2026-04-27 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:19'
2026-04-27 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 17:37:20'
2026-04-27 17:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:20'
2026-04-27 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 17:37:21'
2026-04-27 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 17:37:21'
2026-04-27 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 17:37:22'
2026-04-27 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 17:37:22'
2026-04-27 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 17:37:22'
2026-04-27 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 17:37:27'
2026-04-27 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:37:27'
2026-04-27 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:27'
2026-04-27 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:37:27'
2026-04-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:37:28'
2026-04-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:37:28'
2026-04-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:28'
2026-04-27 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:37:28'
2026-04-27 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:37:30'
2026-04-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:37'
2026-04-27 17:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:37:37'
2026-04-27 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:37:43'
2026-04-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:37:51'
2026-04-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:51'
2026-04-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:51'
2026-04-27 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:51'
2026-04-27 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:52'
2026-04-27 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:37:52'
2026-04-27 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:55'
2026-04-27 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:37:55'
2026-04-27 17:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:55'
2026-04-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:37:56'
2026-04-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:37:56'
2026-04-27 17:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:56'
2026-04-27 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:37:57'
2026-04-27 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:37:57'
2026-04-27 17:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 37, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:37:58'
2026-04-27 17:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 10, 326849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17298, 'low': 1.17286, 'close': 1.17287, 'volume': 51.0} | asctime='2026-04-27 17:38:10'
2026-04-27 17:38:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 10, 328252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17305, 'low': 1.17293, 'close': 1.17294, 'volume': 51.0} | asctime='2026-04-27 17:38:10'
2026-04-27 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:38:10'
2026-04-27 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:38:10'
2026-04-27 17:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:38:11'
2026-04-27 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:38:12'
2026-04-27 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:38:14'
2026-04-27 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:38:14'
2026-04-27 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:38:14'
2026-04-27 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 17:38:19'
2026-04-27 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:38:19'
2026-04-27 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:38:20'
2026-04-27 17:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:38:20'
2026-04-27 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:38:25'
2026-04-27 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:38:27'
2026-04-27 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:38:29'
2026-04-27 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 17:38:29'
2026-04-27 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 17:38:36'
2026-04-27 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 17:38:36'
2026-04-27 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 17:38:37'
2026-04-27 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 17:38:37'
2026-04-27 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 17:38:41'
2026-04-27 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:38:41'
2026-04-27 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:38:41'
2026-04-27 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:38:42'
2026-04-27 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:38:44'
2026-04-27 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 17:38:51'
2026-04-27 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 17:38:51'
2026-04-27 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 17:38:51'
2026-04-27 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:38:51'
2026-04-27 17:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:38:51'
2026-04-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:38:52'
2026-04-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 17:38:52'
2026-04-27 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:38:52'
2026-04-27 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:38:57'
2026-04-27 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 38, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:38:58'
2026-04-27 17:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 1, 775336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17292, 'low': 1.17278, 'close': 1.1728, 'volume': 34.0} | asctime='2026-04-27 17:39:01'
2026-04-27 17:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 1, 776468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17299, 'low': 1.17285, 'close': 1.17287, 'volume': 34.0} | asctime='2026-04-27 17:39:01'
2026-04-27 17:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:39:01'
2026-04-27 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:39:02'
2026-04-27 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 17:39:14'
2026-04-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 17:39:16'
2026-04-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:39:16'
2026-04-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 17:39:16'
2026-04-27 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 17:39:16'
2026-04-27 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 17:39:20'
2026-04-27 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 17:39:20'
2026-04-27 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 17:39:21'
2026-04-27 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 17:39:26'
2026-04-27 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 17:39:30'
2026-04-27 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 17:39:32'
2026-04-27 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:39:35'
2026-04-27 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:39:35'
2026-04-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:39:36'
2026-04-27 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:39:36'
2026-04-27 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:39:37'
2026-04-27 17:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:39:37'
2026-04-27 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:39:40'
2026-04-27 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:39:41'
2026-04-27 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 17:39:42'
2026-04-27 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 17:39:42'
2026-04-27 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:39:52'
2026-04-27 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:39:53'
2026-04-27 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:39:54'
2026-04-27 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:39:57'
2026-04-27 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 39, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:39:58'
2026-04-27 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 133779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17266, 'close': 1.17267, 'volume': 28.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 134830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17288, 'low': 1.17273, 'close': 1.17274, 'volume': 28.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 136137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17281, 'high': 1.17298, 'low': 1.17266, 'close': 1.17267, 'volume': 209.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 140765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17288, 'high': 1.17305, 'low': 1.17273, 'close': 1.17274, 'volume': 209.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:00'
2026-04-27 17:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:04'
2026-04-27 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:09'
2026-04-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:11'
2026-04-27 17:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:11'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:40:19'
2026-04-27 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:40:20'
2026-04-27 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:40:20'
2026-04-27 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:40:20'
2026-04-27 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:40:20'
2026-04-27 17:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:40:20'
2026-04-27 17:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:21'
2026-04-27 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:40:25'
2026-04-27 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:25'
2026-04-27 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:40:25'
2026-04-27 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:26'
2026-04-27 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:40:26'
2026-04-27 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 27, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:27'
2026-04-27 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:40:28'
2026-04-27 17:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:30'
2026-04-27 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 17:40:31'
2026-04-27 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:40:31'
2026-04-27 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:31'
2026-04-27 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:31'
2026-04-27 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:32'
2026-04-27 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:32'
2026-04-27 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:34'
2026-04-27 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:35'
2026-04-27 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:35'
2026-04-27 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:36'
2026-04-27 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:38'
2026-04-27 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:38'
2026-04-27 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:40'
2026-04-27 17:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:40'
2026-04-27 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 17:40:41'
2026-04-27 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:41'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:40:53'
2026-04-27 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:40:54'
2026-04-27 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:40:54'
2026-04-27 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:40:58'
2026-04-27 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 40, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:40:59'
2026-04-27 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 1, 73495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17252, 'close': 1.17252, 'volume': 56.0} | asctime='2026-04-27 17:41:01'
2026-04-27 17:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 1, 74403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17259, 'close': 1.17259, 'volume': 56.0} | asctime='2026-04-27 17:41:01'
2026-04-27 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:41:01'
2026-04-27 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:41:01'
2026-04-27 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:41:01'
2026-04-27 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:02'
2026-04-27 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:41:04'
2026-04-27 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:10'
2026-04-27 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:41:11'
2026-04-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:41:13'
2026-04-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:13'
2026-04-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 13, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:13'
2026-04-27 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:13'
2026-04-27 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:24'
2026-04-27 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:26'
2026-04-27 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:41:26'
2026-04-27 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:26'
2026-04-27 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:41:27'
2026-04-27 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:30'
2026-04-27 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:41:31'
2026-04-27 17:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:31'
2026-04-27 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:41:32'
2026-04-27 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:41:32'
2026-04-27 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:41:40'
2026-04-27 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:41:40'
2026-04-27 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:40'
2026-04-27 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:41:40'
2026-04-27 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:40'
2026-04-27 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:41:41'
2026-04-27 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:42'
2026-04-27 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:42'
2026-04-27 17:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:41:43'
2026-04-27 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:48'
2026-04-27 17:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:41:48'
2026-04-27 17:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 49, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:41:49'
2026-04-27 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:41:57'
2026-04-27 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:57'
2026-04-27 17:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:41:57'
2026-04-27 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 41, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:41:58'
2026-04-27 17:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 4, 423099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17263, 'low': 1.17253, 'close': 1.1726, 'volume': 37.0} | asctime='2026-04-27 17:42:04'
2026-04-27 17:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 4, 423956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.1727, 'low': 1.1726, 'close': 1.17267, 'volume': 37.0} | asctime='2026-04-27 17:42:04'
2026-04-27 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:42:04'
2026-04-27 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:42:05'
2026-04-27 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:42:21'
2026-04-27 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:42:24'
2026-04-27 17:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 17:42:24'
2026-04-27 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 17:42:29'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:42:51'
2026-04-27 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:42:52'
2026-04-27 17:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:42:52'
2026-04-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:42:53'
2026-04-27 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:42:53'
2026-04-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:42:54'
2026-04-27 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:42:54'
2026-04-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:42:56'
2026-04-27 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 42, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:42:56'
2026-04-27 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 0, 872986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17263, 'low': 1.1725, 'close': 1.17252, 'volume': 20.0} | asctime='2026-04-27 17:43:00'
2026-04-27 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 0, 888113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1727, 'low': 1.17257, 'close': 1.17259, 'volume': 20.0} | asctime='2026-04-27 17:43:00'
2026-04-27 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:43:00'
2026-04-27 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:43:03'
2026-04-27 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:03'
2026-04-27 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:43:05'
2026-04-27 17:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:43:05'
2026-04-27 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:07'
2026-04-27 17:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:43:07'
2026-04-27 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:43:08'
2026-04-27 17:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:43:08'
2026-04-27 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:43:09'
2026-04-27 17:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:43:13'
2026-04-27 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:43:15'
2026-04-27 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:43:16'
2026-04-27 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:43:20'
2026-04-27 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 20, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:43:20'
2026-04-27 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:43:27'
2026-04-27 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:27'
2026-04-27 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:43:27'
2026-04-27 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:43:35'
2026-04-27 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:35'
2026-04-27 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:35'
2026-04-27 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:35'
2026-04-27 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:37'
2026-04-27 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:37'
2026-04-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:41'
2026-04-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:41'
2026-04-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:41'
2026-04-27 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:41'
2026-04-27 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:42'
2026-04-27 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:43'
2026-04-27 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:49'
2026-04-27 17:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:49'
2026-04-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:50'
2026-04-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 17:43:50'
2026-04-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 17:43:50'
2026-04-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 17:43:50'
2026-04-27 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:50'
2026-04-27 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:43:57'
2026-04-27 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 17:43:57'
2026-04-27 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 43, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:43:57'
2026-04-27 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 1, 522252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17261, 'low': 1.17252, 'close': 1.17256, 'volume': 40.0} | asctime='2026-04-27 17:44:01'
2026-04-27 17:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 1, 524681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17268, 'low': 1.17259, 'close': 1.17263, 'volume': 40.0} | asctime='2026-04-27 17:44:01'
2026-04-27 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:44:01'
2026-04-27 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:44:01'
2026-04-27 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:01'
2026-04-27 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:44:02'
2026-04-27 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:04'
2026-04-27 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:44:05'
2026-04-27 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:06'
2026-04-27 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:44:07'
2026-04-27 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:09'
2026-04-27 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:44:09'
2026-04-27 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:44:10'
2026-04-27 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:10'
2026-04-27 17:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:44:15'
2026-04-27 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:44:44'
2026-04-27 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:44:44'
2026-04-27 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:44:44'
2026-04-27 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:44:44'
2026-04-27 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:44:59'
2026-04-27 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 44, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 172032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17257, 'low': 1.17252, 'close': 1.17256, 'volume': 19.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 173492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17264, 'low': 1.17259, 'close': 1.17263, 'volume': 19.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 176276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.1725, 'close': 1.17256, 'volume': 172.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 184521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17257, 'close': 1.17263, 'volume': 172.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 185487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17225, 'high': 1.17298, 'low': 1.17224, 'close': 1.17256, 'volume': 695.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 187197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17232, 'high': 1.17305, 'low': 1.17231, 'close': 1.17263, 'volume': 695.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:45:00'
2026-04-27 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:01'
2026-04-27 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:45:01'
2026-04-27 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:20'
2026-04-27 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:45:20'
2026-04-27 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:45:20'
2026-04-27 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:45:21'
2026-04-27 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:21'
2026-04-27 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:45:25'
2026-04-27 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:25'
2026-04-27 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 17:45:27'
2026-04-27 17:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 17:45:27'
2026-04-27 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 17:45:29'
2026-04-27 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 17:45:30'
2026-04-27 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 17:45:30'
2026-04-27 17:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 17:45:30'
2026-04-27 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:45:40'
2026-04-27 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:45:41'
2026-04-27 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:45:41'
2026-04-27 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:45:42'
2026-04-27 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:45:49'
2026-04-27 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 45, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 17:45:56'
2026-04-27 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 1, 472051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17249, 'close': 1.17251, 'volume': 22.0} | asctime='2026-04-27 17:46:01'
2026-04-27 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 1, 473711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17256, 'close': 1.17258, 'volume': 22.0} | asctime='2026-04-27 17:46:01'
2026-04-27 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 17:46:01'
2026-04-27 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 17:46:01'
2026-04-27 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:46:01'
2026-04-27 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:46:02'
2026-04-27 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 17:46:03'
2026-04-27 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 8, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 17:46:08'
2026-04-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 9, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 17:46:09'
2026-04-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 17:46:09'
2026-04-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:46:09'
2026-04-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:09'
2026-04-27 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 17:46:09'
2026-04-27 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:46:10'
2026-04-27 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:11'
2026-04-27 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:11'
2026-04-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:18'
2026-04-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:18'
2026-04-27 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:18'
2026-04-27 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:19'
2026-04-27 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 17:46:19'
2026-04-27 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:21'
2026-04-27 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:22'
2026-04-27 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:46:22'
2026-04-27 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:23'
2026-04-27 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 17:46:25'
2026-04-27 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:46:27'
2026-04-27 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:46:27'
2026-04-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:46:28'
2026-04-27 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:46:28'
2026-04-27 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 32, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:46:32'
2026-04-27 17:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:46:34'
2026-04-27 17:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:46:37'
2026-04-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 37, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:46:38'
2026-04-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:46:38'
2026-04-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:46:38'
2026-04-27 17:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:46:38'
2026-04-27 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:46:39'
2026-04-27 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:46:39'
2026-04-27 17:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:46:39'
2026-04-27 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:46:40'
2026-04-27 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:46:42'
2026-04-27 17:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:46:46'
2026-04-27 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 46, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:46:54'
2026-04-27 17:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 3, 269913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17234, 'close': 1.17237, 'volume': 42.0} | asctime='2026-04-27 17:47:03'
2026-04-27 17:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 3, 270772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17241, 'close': 1.17244, 'volume': 42.0} | asctime='2026-04-27 17:47:03'
2026-04-27 17:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:47:03'
2026-04-27 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:47:08'
2026-04-27 17:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:47:12'
2026-04-27 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:47:21'
2026-04-27 17:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:47:31'
2026-04-27 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 47, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:47:43'
2026-04-27 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 2, 669375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17235, 'close': 1.17236, 'volume': 6.0} | asctime='2026-04-27 17:48:02'
2026-04-27 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 2, 670364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17244, 'low': 1.17242, 'close': 1.17243, 'volume': 6.0} | asctime='2026-04-27 17:48:02'
2026-04-27 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:48:02'
2026-04-27 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:02'
2026-04-27 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:04'
2026-04-27 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:05'
2026-04-27 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:05'
2026-04-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:48:09'
2026-04-27 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:48:09'
2026-04-27 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:48:10'
2026-04-27 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:48:11'
2026-04-27 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:48:11'
2026-04-27 17:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 14, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:48:14'
2026-04-27 17:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:48:15'
2026-04-27 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:48:16'
2026-04-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:48:18'
2026-04-27 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:18'
2026-04-27 17:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:48:20'
2026-04-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:22'
2026-04-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:22'
2026-04-27 17:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:22'
2026-04-27 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 28, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:29'
2026-04-27 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:48:29'
2026-04-27 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:29'
2026-04-27 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:48:30'
2026-04-27 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:48:30'
2026-04-27 17:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:48:31'
2026-04-27 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:32'
2026-04-27 17:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:48:34'
2026-04-27 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:48:46'
2026-04-27 17:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:48:46'
2026-04-27 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:48:50'
2026-04-27 17:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:48:51'
2026-04-27 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:48:52'
2026-04-27 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:48:52'
2026-04-27 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:48:56'
2026-04-27 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 48, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:48:56'
2026-04-27 17:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 670791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17229, 'close': 1.17237, 'volume': 35.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 674010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17246, 'low': 1.17236, 'close': 1.17244, 'volume': 35.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:13'
2026-04-27 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:14'
2026-04-27 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:15'
2026-04-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:49:17'
2026-04-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:17'
2026-04-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:49:17'
2026-04-27 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:17'
2026-04-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:18'
2026-04-27 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:18'
2026-04-27 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:20'
2026-04-27 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:21'
2026-04-27 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:21'
2026-04-27 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:21'
2026-04-27 17:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:49:22'
2026-04-27 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:23'
2026-04-27 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 17:49:24'
2026-04-27 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:25'
2026-04-27 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:49:25'
2026-04-27 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:25'
2026-04-27 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:49:25'
2026-04-27 17:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 17:49:26'
2026-04-27 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 17:49:27'
2026-04-27 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:49:28'
2026-04-27 17:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:49:28'
2026-04-27 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:49:38'
2026-04-27 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:49:38'
2026-04-27 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:49:38'
2026-04-27 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:49:45'
2026-04-27 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 49, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:49:45'
2026-04-27 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 174905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17241, 'low': 1.17234, 'close': 1.17236, 'volume': 33.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 175808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17248, 'low': 1.17241, 'close': 1.17243, 'volume': 33.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 177030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17229, 'close': 1.17236, 'volume': 138.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 177572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17236, 'close': 1.17243, 'volume': 138.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:50:00'
2026-04-27 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:50:08'
2026-04-27 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:50:08'
2026-04-27 17:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:50:10'
2026-04-27 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:50:14'
2026-04-27 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:50:14'
2026-04-27 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:14'
2026-04-27 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:50:14'
2026-04-27 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:50:14'
2026-04-27 17:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:15'
2026-04-27 17:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:50:15'
2026-04-27 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:16'
2026-04-27 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:16'
2026-04-27 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:17'
2026-04-27 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:19'
2026-04-27 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:19'
2026-04-27 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:50:20'
2026-04-27 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:50:20'
2026-04-27 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:50:23'
2026-04-27 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:23'
2026-04-27 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:24'
2026-04-27 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:24'
2026-04-27 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:26'
2026-04-27 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:50:26'
2026-04-27 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:27'
2026-04-27 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:50:27'
2026-04-27 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:29'
2026-04-27 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:50:31'
2026-04-27 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:33'
2026-04-27 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:50:33'
2026-04-27 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:50:41'
2026-04-27 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:41'
2026-04-27 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:50:41'
2026-04-27 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:50:41'
2026-04-27 17:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:50:41'
2026-04-27 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 50, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:50:42'
2026-04-27 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 0, 167571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17228, 'close': 1.17232, 'volume': 37.0} | asctime='2026-04-27 17:51:00'
2026-04-27 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 0, 169324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.17235, 'close': 1.17239, 'volume': 37.0} | asctime='2026-04-27 17:51:00'
2026-04-27 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:00'
2026-04-27 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:51:01'
2026-04-27 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:02'
2026-04-27 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:51:02'
2026-04-27 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:03'
2026-04-27 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:51:05'
2026-04-27 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:14'
2026-04-27 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:51:15'
2026-04-27 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:15'
2026-04-27 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:15'
2026-04-27 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:15'
2026-04-27 17:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:51:15'
2026-04-27 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:51:16'
2026-04-27 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:51:16'
2026-04-27 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 16, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:51:16'
2026-04-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:51:17'
2026-04-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 17:51:17'
2026-04-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:51:17'
2026-04-27 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:51:17'
2026-04-27 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:51:18'
2026-04-27 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:51:21'
2026-04-27 17:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 17:51:21'
2026-04-27 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:51:22'
2026-04-27 17:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:22'
2026-04-27 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:27'
2026-04-27 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:27'
2026-04-27 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:27'
2026-04-27 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:51:29'
2026-04-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:31'
2026-04-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:31'
2026-04-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:51:31'
2026-04-27 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:31'
2026-04-27 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:32'
2026-04-27 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:32'
2026-04-27 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:33'
2026-04-27 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:36'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:41'
2026-04-27 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:42'
2026-04-27 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:51:43'
2026-04-27 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:51:43'
2026-04-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:51:44'
2026-04-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:44'
2026-04-27 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:44'
2026-04-27 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:45'
2026-04-27 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:48'
2026-04-27 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:51:48'
2026-04-27 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:49'
2026-04-27 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:51:49'
2026-04-27 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 51, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:51:49'
2026-04-27 17:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 3, 17764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17223, 'close': 1.17227, 'volume': 54.0} | asctime='2026-04-27 17:52:03'
2026-04-27 17:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 3, 19057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17239, 'low': 1.1723, 'close': 1.17234, 'volume': 54.0} | asctime='2026-04-27 17:52:03'
2026-04-27 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 2, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:52:03'
2026-04-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:52:05'
2026-04-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:52:05'
2026-04-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:05'
2026-04-27 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:05'
2026-04-27 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:06'
2026-04-27 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:06'
2026-04-27 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:08'
2026-04-27 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:10'
2026-04-27 17:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:10'
2026-04-27 17:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:12'
2026-04-27 17:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:13'
2026-04-27 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:52:14'
2026-04-27 17:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:14'
2026-04-27 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:52:24'
2026-04-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:52:26'
2026-04-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:52:26'
2026-04-27 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:26'
2026-04-27 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:30'
2026-04-27 17:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:31'
2026-04-27 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:33'
2026-04-27 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 17:52:33'
2026-04-27 17:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:34'
2026-04-27 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:35'
2026-04-27 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:35'
2026-04-27 17:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:36'
2026-04-27 17:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:39'
2026-04-27 17:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:40'
2026-04-27 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:41'
2026-04-27 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:51'
2026-04-27 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:57'
2026-04-27 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:52:59'
2026-04-27 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 52, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:52:59'
2026-04-27 17:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 2, 967274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17225, 'close': 1.17226, 'volume': 33.0} | asctime='2026-04-27 17:53:02'
2026-04-27 17:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 2, 968296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17232, 'close': 1.17233, 'volume': 33.0} | asctime='2026-04-27 17:53:02'
2026-04-27 17:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:02'
2026-04-27 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:03'
2026-04-27 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:17'
2026-04-27 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:22'
2026-04-27 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:22'
2026-04-27 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:23'
2026-04-27 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:25'
2026-04-27 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:26'
2026-04-27 17:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:36'
2026-04-27 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:38'
2026-04-27 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:38'
2026-04-27 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:45'
2026-04-27 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:45'
2026-04-27 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:53:45'
2026-04-27 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 53, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:53:46'
2026-04-27 17:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 5, 515981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17226, 'close': 1.17227, 'volume': 15.0} | asctime='2026-04-27 17:54:05'
2026-04-27 17:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 5, 517942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17233, 'close': 1.17234, 'volume': 15.0} | asctime='2026-04-27 17:54:05'
2026-04-27 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:54:05'
2026-04-27 17:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:05'
2026-04-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:54:07'
2026-04-27 17:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:07'
2026-04-27 17:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:54:11'
2026-04-27 17:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:15'
2026-04-27 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:54:24'
2026-04-27 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:24'
2026-04-27 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:54:32'
2026-04-27 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:33'
2026-04-27 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:54:45'
2026-04-27 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:54:47'
2026-04-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 17:54:49'
2026-04-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:54:49'
2026-04-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:54:49'
2026-04-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:54:49'
2026-04-27 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:54:49'
2026-04-27 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:54:53'
2026-04-27 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:54:54'
2026-04-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:54:59'
2026-04-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:54:59'
2026-04-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:54:59'
2026-04-27 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 54, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:54:59'
2026-04-27 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 365467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17232, 'low': 1.17226, 'close': 1.17231, 'volume': 23.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 366847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17239, 'low': 1.17233, 'close': 1.17238, 'volume': 23.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 368423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17223, 'close': 1.17231, 'volume': 162.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 371950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.1723, 'close': 1.17238, 'volume': 162.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:55:02'
2026-04-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:55:03'
2026-04-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:55:03'
2026-04-27 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:55:03'
2026-04-27 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:55:04'
2026-04-27 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:55:07'
2026-04-27 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:55:17'
2026-04-27 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:55:18'
2026-04-27 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:55:18'
2026-04-27 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:55:18'
2026-04-27 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:55:18'
2026-04-27 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:55:20'
2026-04-27 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:55:32'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:55:33'
2026-04-27 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:55:34'
2026-04-27 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:55:38'
2026-04-27 17:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:55:50'
2026-04-27 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 55, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:55:51'
2026-04-27 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 4, 164718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17237, 'low': 1.17229, 'close': 1.17232, 'volume': 24.0} | asctime='2026-04-27 17:56:04'
2026-04-27 17:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 4, 166511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17244, 'low': 1.17236, 'close': 1.17239, 'volume': 24.0} | asctime='2026-04-27 17:56:04'
2026-04-27 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:04'
2026-04-27 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:56:04'
2026-04-27 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:56:04'
2026-04-27 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:56:06'
2026-04-27 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:56:07'
2026-04-27 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:56:11'
2026-04-27 17:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:56:16'
2026-04-27 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:56:18'
2026-04-27 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:56:18'
2026-04-27 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:18'
2026-04-27 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:56:22'
2026-04-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:23'
2026-04-27 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:56:23'
2026-04-27 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:29'
2026-04-27 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:56:44'
2026-04-27 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:48'
2026-04-27 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:56:48'
2026-04-27 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:56:48'
2026-04-27 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:56:50'
2026-04-27 17:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:56:50'
2026-04-27 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:56:51'
2026-04-27 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:56:52'
2026-04-27 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:56:53'
2026-04-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:56:54'
2026-04-27 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:56:54'
2026-04-27 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:56:58'
2026-04-27 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 56, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:56:59'
2026-04-27 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 566112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17238, 'low': 1.17231, 'close': 1.17232, 'volume': 27.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 567982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17245, 'low': 1.17238, 'close': 1.17239, 'volume': 27.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:57:01'
2026-04-27 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:57:02'
2026-04-27 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:57:02'
2026-04-27 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:57:02'
2026-04-27 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:57:03'
2026-04-27 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 17:57:05'
2026-04-27 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:57:06'
2026-04-27 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:57:24'
2026-04-27 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 17:57:28'
2026-04-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 17:57:30'
2026-04-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:57:30'
2026-04-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:57:30'
2026-04-27 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:57:30'
2026-04-27 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:57:34'
2026-04-27 17:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:57:35'
2026-04-27 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:57:46'
2026-04-27 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:57:49'
2026-04-27 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 50, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:57:50'
2026-04-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:57:52'
2026-04-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:57:52'
2026-04-27 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:57:52'
2026-04-27 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:57:54'
2026-04-27 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:57:54'
2026-04-27 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 57, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:57:55'
2026-04-27 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 0, 65699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17238, 'low': 1.17227, 'close': 1.17229, 'volume': 28.0} | asctime='2026-04-27 17:58:00'
2026-04-27 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 0, 66734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17245, 'low': 1.17234, 'close': 1.17236, 'volume': 28.0} | asctime='2026-04-27 17:58:00'
2026-04-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:00'
2026-04-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:58:00'
2026-04-27 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:58:00'
2026-04-27 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:58:02'
2026-04-27 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:58:15'
2026-04-27 17:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:58:15'
2026-04-27 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 17:58:16'
2026-04-27 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:58:18'
2026-04-27 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:58:22'
2026-04-27 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:58:22'
2026-04-27 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:22'
2026-04-27 17:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:58:22'
2026-04-27 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 17:58:24'
2026-04-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:58:27'
2026-04-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:58:27'
2026-04-27 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:27'
2026-04-27 17:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:28'
2026-04-27 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:31'
2026-04-27 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:58:32'
2026-04-27 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 17:58:33'
2026-04-27 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:58:33'
2026-04-27 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:39'
2026-04-27 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:58:42'
2026-04-27 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:42'
2026-04-27 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:42'
2026-04-27 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:42'
2026-04-27 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:42'
2026-04-27 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:43'
2026-04-27 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:44'
2026-04-27 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:44'
2026-04-27 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:44'
2026-04-27 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:45'
2026-04-27 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:46'
2026-04-27 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:58:46'
2026-04-27 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:46'
2026-04-27 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:58:49'
2026-04-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:58:52'
2026-04-27 17:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:52'
2026-04-27 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:58:53'
2026-04-27 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 58, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:58:59'
2026-04-27 17:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 6, 513156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17235, 'low': 1.17227, 'close': 1.17233, 'volume': 40.0} | asctime='2026-04-27 17:59:06'
2026-04-27 17:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 6, 514248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17242, 'low': 1.17234, 'close': 1.1724, 'volume': 40.0} | asctime='2026-04-27 17:59:06'
2026-04-27 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 17:59:06'
2026-04-27 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:59:06'
2026-04-27 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:59:06'
2026-04-27 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:59:07'
2026-04-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 17:59:12'
2026-04-27 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:59:12'
2026-04-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:59:51'
2026-04-27 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 51, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:59:51'
2026-04-27 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:59:54'
2026-04-27 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 17:59:54'
2026-04-27 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 17:59:56'
2026-04-27 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:59:56'
2026-04-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 17:59:57'
2026-04-27 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 17, 59, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 17:59:57'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 213223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17229, 'close': 1.1723, 'volume': 14.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 214810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17236, 'close': 1.17237, 'volume': 14.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 216946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17238, 'low': 1.17227, 'close': 1.1723, 'volume': 133.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 220901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17245, 'low': 1.17234, 'close': 1.17237, 'volume': 133.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 222175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17223, 'close': 1.1723, 'volume': 433.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 234924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.1723, 'close': 1.17237, 'volume': 433.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:00'
2026-04-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:04'
2026-04-27 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:04'
2026-04-27 18:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:05'
2026-04-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:07'
2026-04-27 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:07'
2026-04-27 18:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:10'
2026-04-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:12'
2026-04-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:12'
2026-04-27 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:00:12'
2026-04-27 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:15'
2026-04-27 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:17'
2026-04-27 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:18'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:00:19'
2026-04-27 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:00:20'
2026-04-27 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:00:20'
2026-04-27 18:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:00:20'
2026-04-27 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:00:23'
2026-04-27 18:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:00:25'
2026-04-27 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:00:26'
2026-04-27 18:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:00:27'
2026-04-27 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:29'
2026-04-27 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:29'
2026-04-27 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:29'
2026-04-27 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:00:29'
2026-04-27 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:30'
2026-04-27 18:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:32'
2026-04-27 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:00:33'
2026-04-27 18:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:35'
2026-04-27 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:36'
2026-04-27 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:42'
2026-04-27 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:00:43'
2026-04-27 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:49'
2026-04-27 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:51'
2026-04-27 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:55'
2026-04-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:56'
2026-04-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:56'
2026-04-27 18:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:56'
2026-04-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:58'
2026-04-27 18:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:00:58'
2026-04-27 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 0, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:00:59'
2026-04-27 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 0, 662099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17225, 'close': 1.17229, 'volume': 46.0} | asctime='2026-04-27 18:01:00'
2026-04-27 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 0, 663936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17238, 'low': 1.17232, 'close': 1.17236, 'volume': 46.0} | asctime='2026-04-27 18:01:00'
2026-04-27 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:00'
2026-04-27 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:00'
2026-04-27 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:01'
2026-04-27 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:01'
2026-04-27 18:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:01'
2026-04-27 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:01:06'
2026-04-27 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:08'
2026-04-27 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:01:12'
2026-04-27 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:13'
2026-04-27 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:20'
2026-04-27 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:20'
2026-04-27 18:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:21'
2026-04-27 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:22'
2026-04-27 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:01:36'
2026-04-27 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:01:40'
2026-04-27 18:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:45'
2026-04-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:01:47'
2026-04-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:01:47'
2026-04-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:01:47'
2026-04-27 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:01:47'
2026-04-27 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:01:49'
2026-04-27 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:01:51'
2026-04-27 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 1, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:01:57'
2026-04-27 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 1, 61301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17224, 'close': 1.17227, 'volume': 23.0} | asctime='2026-04-27 18:02:01'
2026-04-27 18:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 1, 62404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17231, 'close': 1.17234, 'volume': 23.0} | asctime='2026-04-27 18:02:01'
2026-04-27 18:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:02:01'
2026-04-27 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:02'
2026-04-27 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:02:04'
2026-04-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:15'
2026-04-27 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:15'
2026-04-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:02:16'
2026-04-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:02:16'
2026-04-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:02:16'
2026-04-27 18:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:02:16'
2026-04-27 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:02:19'
2026-04-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:02:23'
2026-04-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:02:23'
2026-04-27 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:02:23'
2026-04-27 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:02:34'
2026-04-27 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:02:34'
2026-04-27 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:02:34'
2026-04-27 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:02:34'
2026-04-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:35'
2026-04-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:35'
2026-04-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:02:35'
2026-04-27 18:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:02:35'
2026-04-27 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:36'
2026-04-27 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:37'
2026-04-27 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:37'
2026-04-27 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 38, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:38'
2026-04-27 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:38'
2026-04-27 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:39'
2026-04-27 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:40'
2026-04-27 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:40'
2026-04-27 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:41'
2026-04-27 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:42'
2026-04-27 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:46'
2026-04-27 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:02:52'
2026-04-27 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 2, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:02:53'
2026-04-27 18:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 6, 461248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17234, 'low': 1.17225, 'close': 1.17227, 'volume': 34.0} | asctime='2026-04-27 18:03:06'
2026-04-27 18:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 6, 462982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17241, 'low': 1.17232, 'close': 1.17234, 'volume': 34.0} | asctime='2026-04-27 18:03:06'
2026-04-27 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:06'
2026-04-27 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:07'
2026-04-27 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:08'
2026-04-27 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:10'
2026-04-27 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:12'
2026-04-27 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:12'
2026-04-27 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:15'
2026-04-27 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:16'
2026-04-27 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:16'
2026-04-27 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:20'
2026-04-27 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:20'
2026-04-27 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:03:20'
2026-04-27 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:03:20'
2026-04-27 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:03:21'
2026-04-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:03:24'
2026-04-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:24'
2026-04-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:24'
2026-04-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:24'
2026-04-27 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:24'
2026-04-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:26'
2026-04-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:26'
2026-04-27 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:26'
2026-04-27 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:27'
2026-04-27 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:28'
2026-04-27 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:28'
2026-04-27 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:30'
2026-04-27 18:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:31'
2026-04-27 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:39'
2026-04-27 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:41'
2026-04-27 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:03:44'
2026-04-27 18:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:44'
2026-04-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:47'
2026-04-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:47'
2026-04-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:47'
2026-04-27 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:47'
2026-04-27 18:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:48'
2026-04-27 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:03:51'
2026-04-27 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 51, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:51'
2026-04-27 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:03:51'
2026-04-27 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 3, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:03:54'
2026-04-27 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 0, 864352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17232, 'low': 1.17227, 'close': 1.17228, 'volume': 40.0} | asctime='2026-04-27 18:04:00'
2026-04-27 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 0, 865384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17234, 'close': 1.17235, 'volume': 40.0} | asctime='2026-04-27 18:04:00'
2026-04-27 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:04:00'
2026-04-27 18:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:04:01'
2026-04-27 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:04:02'
2026-04-27 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:04:06'
2026-04-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:04:09'
2026-04-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:04:09'
2026-04-27 18:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:04:09'
2026-04-27 18:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:04:10'
2026-04-27 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:04:14'
2026-04-27 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:04:16'
2026-04-27 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:04:26'
2026-04-27 18:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:04:30'
2026-04-27 18:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 43, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:04:43'
2026-04-27 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:04:44'
2026-04-27 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:04:44'
2026-04-27 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:04:47'
2026-04-27 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:04:48'
2026-04-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:04:54'
2026-04-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:04:54'
2026-04-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:04:54'
2026-04-27 18:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:04:54'
2026-04-27 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:04:56'
2026-04-27 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:04:56'
2026-04-27 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:04:57'
2026-04-27 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:04:57'
2026-04-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:04:59'
2026-04-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:04:59'
2026-04-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:04:59'
2026-04-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:04:59'
2026-04-27 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 4, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:04:59'
2026-04-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 312264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17215, 'close': 1.17216, 'volume': 30.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 314049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17238, 'low': 1.17222, 'close': 1.17223, 'volume': 30.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 315821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17215, 'close': 1.17216, 'volume': 173.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 320248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17222, 'close': 1.17223, 'volume': 173.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 0, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:05:00'
2026-04-27 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:01'
2026-04-27 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:01'
2026-04-27 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:01'
2026-04-27 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:05'
2026-04-27 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:06'
2026-04-27 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:06'
2026-04-27 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 7, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:07'
2026-04-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:11'
2026-04-27 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:11'
2026-04-27 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:05:12'
2026-04-27 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:13'
2026-04-27 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:13'
2026-04-27 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:13'
2026-04-27 18:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:15'
2026-04-27 18:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:16'
2026-04-27 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:20'
2026-04-27 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:05:20'
2026-04-27 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:22'
2026-04-27 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:22'
2026-04-27 18:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:23'
2026-04-27 18:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:24'
2026-04-27 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:05:25'
2026-04-27 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:05:25'
2026-04-27 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:05:25'
2026-04-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:26'
2026-04-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:05:26'
2026-04-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:26'
2026-04-27 18:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:05:26'
2026-04-27 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:27'
2026-04-27 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:05:28'
2026-04-27 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:28'
2026-04-27 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:05:29'
2026-04-27 18:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:05:31'
2026-04-27 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:05:33'
2026-04-27 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:05:33'
2026-04-27 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:05:37'
2026-04-27 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:05:37'
2026-04-27 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:05:37'
2026-04-27 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:05:38'
2026-04-27 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:05:38'
2026-04-27 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:39'
2026-04-27 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:05:39'
2026-04-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:45'
2026-04-27 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:05:45'
2026-04-27 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:46'
2026-04-27 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:05:48'
2026-04-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:57'
2026-04-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:05:57'
2026-04-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:57'
2026-04-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:05:57'
2026-04-27 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:05:57'
2026-04-27 18:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 5, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:05:58'
2026-04-27 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 0, 428538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17218, 'low': 1.17207, 'close': 1.17218, 'volume': 55.0} | asctime='2026-04-27 18:06:00'
2026-04-27 18:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 0, 430134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.17214, 'close': 1.17225, 'volume': 55.0} | asctime='2026-04-27 18:06:00'
2026-04-27 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:00'
2026-04-27 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:00'
2026-04-27 18:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:00'
2026-04-27 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:02'
2026-04-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:03'
2026-04-27 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:03'
2026-04-27 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:04'
2026-04-27 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:04'
2026-04-27 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:05'
2026-04-27 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:05'
2026-04-27 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:09'
2026-04-27 18:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:11'
2026-04-27 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:17'
2026-04-27 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:06:20'
2026-04-27 18:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:20'
2026-04-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:06:21'
2026-04-27 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:21'
2026-04-27 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:06:22'
2026-04-27 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:23'
2026-04-27 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:06:23'
2026-04-27 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:06:24'
2026-04-27 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:06:26'
2026-04-27 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:35'
2026-04-27 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:35'
2026-04-27 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:36'
2026-04-27 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:06:36'
2026-04-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:37'
2026-04-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:37'
2026-04-27 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:06:37'
2026-04-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:38'
2026-04-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:38'
2026-04-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:38'
2026-04-27 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:38'
2026-04-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:39'
2026-04-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:39'
2026-04-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:39'
2026-04-27 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:39'
2026-04-27 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:44'
2026-04-27 18:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:45'
2026-04-27 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:46'
2026-04-27 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:46'
2026-04-27 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:06:46'
2026-04-27 18:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:48'
2026-04-27 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:54'
2026-04-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:56'
2026-04-27 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:56'
2026-04-27 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:57'
2026-04-27 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:57'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:58'
2026-04-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:06:59'
2026-04-27 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 6, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:06:59'
2026-04-27 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 658506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17223, 'low': 1.17216, 'close': 1.17221, 'volume': 56.0} | asctime='2026-04-27 18:07:01'
2026-04-27 18:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 659407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.1723, 'low': 1.17223, 'close': 1.17228, 'volume': 56.0} | asctime='2026-04-27 18:07:01'
2026-04-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:07:01'
2026-04-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:07:01'
2026-04-27 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:01'
2026-04-27 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:07:02'
2026-04-27 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:02'
2026-04-27 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:07:04'
2026-04-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:08'
2026-04-27 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:08'
2026-04-27 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:11'
2026-04-27 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:11'
2026-04-27 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:12'
2026-04-27 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:13'
2026-04-27 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:13'
2026-04-27 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:13'
2026-04-27 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:13'
2026-04-27 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:15'
2026-04-27 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:16'
2026-04-27 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:16'
2026-04-27 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:18'
2026-04-27 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:19'
2026-04-27 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:19'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:07:20'
2026-04-27 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:28'
2026-04-27 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:29'
2026-04-27 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:31'
2026-04-27 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:07:31'
2026-04-27 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:07:31'
2026-04-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:07:32'
2026-04-27 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:32'
2026-04-27 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:40'
2026-04-27 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:41'
2026-04-27 18:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:42'
2026-04-27 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:46'
2026-04-27 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:48'
2026-04-27 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:49'
2026-04-27 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:07:51'
2026-04-27 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:54'
2026-04-27 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:54'
2026-04-27 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:55'
2026-04-27 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:07:55'
2026-04-27 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:57'
2026-04-27 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:07:57'
2026-04-27 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 7, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:07:59'
2026-04-27 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 157597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.1722, 'low': 1.17213, 'close': 1.17218, 'volume': 48.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 159031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.1722, 'close': 1.17225, 'volume': 48.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:08:00'
2026-04-27 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:08:01'
2026-04-27 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:08:03'
2026-04-27 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:08:03'
2026-04-27 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:08:05'
2026-04-27 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:05'
2026-04-27 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:05'
2026-04-27 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:05'
2026-04-27 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:08:05'
2026-04-27 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:06'
2026-04-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:15'
2026-04-27 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:15'
2026-04-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:16'
2026-04-27 18:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:16'
2026-04-27 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:18'
2026-04-27 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:21'
2026-04-27 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:21'
2026-04-27 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:22'
2026-04-27 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:22'
2026-04-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:23'
2026-04-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:08:23'
2026-04-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:23'
2026-04-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:23'
2026-04-27 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:23'
2026-04-27 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:08:27'
2026-04-27 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:08:28'
2026-04-27 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:28'
2026-04-27 18:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:28'
2026-04-27 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:33'
2026-04-27 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:33'
2026-04-27 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:33'
2026-04-27 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:38'
2026-04-27 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:38'
2026-04-27 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:08:38'
2026-04-27 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:40'
2026-04-27 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:41'
2026-04-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:42'
2026-04-27 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:42'
2026-04-27 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:08:44'
2026-04-27 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:44'
2026-04-27 18:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:08:46'
2026-04-27 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:08:56'
2026-04-27 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 8, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:08:56'
2026-04-27 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 2, 210622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17211, 'close': 1.17214, 'volume': 46.0} | asctime='2026-04-27 18:09:02'
2026-04-27 18:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 2, 212239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17218, 'close': 1.17221, 'volume': 46.0} | asctime='2026-04-27 18:09:02'
2026-04-27 18:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:09:02'
2026-04-27 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:09:03'
2026-04-27 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:09:12'
2026-04-27 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:09:12'
2026-04-27 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:09:13'
2026-04-27 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:09:16'
2026-04-27 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:09:16'
2026-04-27 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:09:16'
2026-04-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:09:19'
2026-04-27 18:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:09:19'
2026-04-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:09:21'
2026-04-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:09:21'
2026-04-27 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:09:21'
2026-04-27 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:09:25'
2026-04-27 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:09:25'
2026-04-27 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:09:27'
2026-04-27 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:09:38'
2026-04-27 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:09:40'
2026-04-27 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:09:41'
2026-04-27 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:09:46'
2026-04-27 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:09:47'
2026-04-27 18:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 9, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:09:53'
2026-04-27 18:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 32, 7145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17219, 'low': 1.17212, 'close': 1.17217, 'volume': 22.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 32, 9380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17226, 'low': 1.17219, 'close': 1.17224, 'volume': 22.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 32, 10830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17215, 'high': 1.17223, 'low': 1.17207, 'close': 1.17217, 'volume': 227.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 32, 16235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.1723, 'low': 1.17214, 'close': 1.17224, 'volume': 227.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:10:32'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:10:37'
2026-04-27 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:10:38'
2026-04-27 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:10:38'
2026-04-27 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:10:39'
2026-04-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:10:47'
2026-04-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:10:47'
2026-04-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:10:47'
2026-04-27 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:10:47'
2026-04-27 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:10:59'
2026-04-27 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 10, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:10:59'
2026-04-27 18:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 3, 61663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17234, 'low': 1.17216, 'close': 1.17233, 'volume': 17.0} | asctime='2026-04-27 18:11:03'
2026-04-27 18:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 3, 63468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17241, 'low': 1.17223, 'close': 1.1724, 'volume': 17.0} | asctime='2026-04-27 18:11:03'
2026-04-27 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:11:03'
2026-04-27 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:05'
2026-04-27 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:11:11'
2026-04-27 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:21'
2026-04-27 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 24, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:11:24'
2026-04-27 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:24'
2026-04-27 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:11:24'
2026-04-27 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:28'
2026-04-27 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:11:31'
2026-04-27 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:32'
2026-04-27 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:11:32'
2026-04-27 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:32'
2026-04-27 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:11:33'
2026-04-27 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:33'
2026-04-27 18:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:11:42'
2026-04-27 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:43'
2026-04-27 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 47, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:11:47'
2026-04-27 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:50'
2026-04-27 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:11:51'
2026-04-27 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 11, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:11:51'
2026-04-27 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 1, 105505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.17232, 'close': 1.17233, 'volume': 20.0} | asctime='2026-04-27 18:12:01'
2026-04-27 18:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 1, 106592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17241, 'low': 1.17239, 'close': 1.1724, 'volume': 20.0} | asctime='2026-04-27 18:12:01'
2026-04-27 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:01'
2026-04-27 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:03'
2026-04-27 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:12:08'
2026-04-27 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:08'
2026-04-27 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:09'
2026-04-27 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:09'
2026-04-27 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:10'
2026-04-27 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:10'
2026-04-27 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:18'
2026-04-27 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:18'
2026-04-27 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:27'
2026-04-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:30'
2026-04-27 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:30'
2026-04-27 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:32'
2026-04-27 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:32'
2026-04-27 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:32'
2026-04-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:33'
2026-04-27 18:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:33'
2026-04-27 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:35'
2026-04-27 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:36'
2026-04-27 18:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:37'
2026-04-27 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:39'
2026-04-27 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:12:39'
2026-04-27 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:39'
2026-04-27 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:12:41'
2026-04-27 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:12:45'
2026-04-27 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:12:45'
2026-04-27 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:12:47'
2026-04-27 18:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:12:47'
2026-04-27 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:48'
2026-04-27 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:48'
2026-04-27 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:12:57'
2026-04-27 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:57'
2026-04-27 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:57'
2026-04-27 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:12:57'
2026-04-27 18:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 12, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:12:57'
2026-04-27 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 1, 105235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.17228, 'close': 1.17232, 'volume': 36.0} | asctime='2026-04-27 18:13:01'
2026-04-27 18:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 1, 106361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17241, 'low': 1.17235, 'close': 1.17239, 'volume': 36.0} | asctime='2026-04-27 18:13:01'
2026-04-27 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:13:01'
2026-04-27 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:13:09'
2026-04-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:11'
2026-04-27 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 11, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:13:11'
2026-04-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:17'
2026-04-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 17, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:13:17'
2026-04-27 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:13:17'
2026-04-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:20'
2026-04-27 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:13:20'
2026-04-27 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:21'
2026-04-27 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:13:23'
2026-04-27 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:30'
2026-04-27 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:13:36'
2026-04-27 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:39'
2026-04-27 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:39'
2026-04-27 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:40'
2026-04-27 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:40'
2026-04-27 18:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:40'
2026-04-27 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:41'
2026-04-27 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:13:42'
2026-04-27 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:13:49'
2026-04-27 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:49'
2026-04-27 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:50'
2026-04-27 18:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:50'
2026-04-27 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:51'
2026-04-27 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:13:51'
2026-04-27 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:51'
2026-04-27 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:52'
2026-04-27 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:13:52'
2026-04-27 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:52'
2026-04-27 18:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:53'
2026-04-27 18:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:55'
2026-04-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:13:56'
2026-04-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:13:56'
2026-04-27 18:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:13:56'
2026-04-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:13:57'
2026-04-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:13:57'
2026-04-27 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:13:57'
2026-04-27 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 13, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:13:58'
2026-04-27 18:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 5, 305070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17233, 'low': 1.17225, 'close': 1.17227, 'volume': 39.0} | asctime='2026-04-27 18:14:05'
2026-04-27 18:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 5, 306077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1724, 'low': 1.17232, 'close': 1.17234, 'volume': 39.0} | asctime='2026-04-27 18:14:05'
2026-04-27 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:14:05'
2026-04-27 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:05'
2026-04-27 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:14:09'
2026-04-27 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:10'
2026-04-27 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:10'
2026-04-27 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:14:10'
2026-04-27 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:11'
2026-04-27 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:12'
2026-04-27 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:16'
2026-04-27 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:14:16'
2026-04-27 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:16'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:14:19'
2026-04-27 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:30'
2026-04-27 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:42'
2026-04-27 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:14:42'
2026-04-27 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:14:42'
2026-04-27 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:14:49'
2026-04-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:14:51'
2026-04-27 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:14:51'
2026-04-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:14:57'
2026-04-27 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:14:57'
2026-04-27 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 14, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:14:59'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 953964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17232, 'low': 1.17226, 'close': 1.17231, 'volume': 27.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 954763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17239, 'low': 1.17233, 'close': 1.17238, 'volume': 27.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 956299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17216, 'high': 1.17234, 'low': 1.17216, 'close': 1.17231, 'volume': 139.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 959175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17241, 'low': 1.17223, 'close': 1.17238, 'volume': 139.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 970127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17207, 'close': 1.17231, 'volume': 539.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 972577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17214, 'close': 1.17238, 'volume': 539.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:15:00'
2026-04-27 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:15:02'
2026-04-27 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:15:02'
2026-04-27 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:15:09'
2026-04-27 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:15:17'
2026-04-27 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:17'
2026-04-27 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:17'
2026-04-27 18:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:17'
2026-04-27 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:21'
2026-04-27 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:21'
2026-04-27 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:22'
2026-04-27 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:25'
2026-04-27 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:15:25'
2026-04-27 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:25'
2026-04-27 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:26'
2026-04-27 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:15:28'
2026-04-27 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:41'
2026-04-27 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:43'
2026-04-27 18:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:15:52'
2026-04-27 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:15:53'
2026-04-27 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:15:55'
2026-04-27 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 15, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:15:58'
2026-04-27 18:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 403023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17232, 'low': 1.17226, 'close': 1.17226, 'volume': 22.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 404303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17233, 'close': 1.17233, 'volume': 22.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:03'
2026-04-27 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:05'
2026-04-27 18:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:05'
2026-04-27 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:16:07'
2026-04-27 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:07'
2026-04-27 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:16:07'
2026-04-27 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:16:15'
2026-04-27 18:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:16:15'
2026-04-27 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:19'
2026-04-27 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:19'
2026-04-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:16:20'
2026-04-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:20'
2026-04-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:20'
2026-04-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:20'
2026-04-27 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:16:20'
2026-04-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:16:27'
2026-04-27 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:27'
2026-04-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:28'
2026-04-27 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:28'
2026-04-27 18:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:29'
2026-04-27 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 32, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:32'
2026-04-27 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:16:43'
2026-04-27 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:16:43'
2026-04-27 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:16:43'
2026-04-27 18:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:16:43'
2026-04-27 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:16:44'
2026-04-27 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:16:44'
2026-04-27 18:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:16:44'
2026-04-27 18:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:16:49'
2026-04-27 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:16:50'
2026-04-27 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:16:50'
2026-04-27 18:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:16:54'
2026-04-27 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 16, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:16:56'
2026-04-27 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 0, 752831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17234, 'low': 1.17226, 'close': 1.17232, 'volume': 37.0} | asctime='2026-04-27 18:17:00'
2026-04-27 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 0, 753523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17241, 'low': 1.17233, 'close': 1.17239, 'volume': 37.0} | asctime='2026-04-27 18:17:00'
2026-04-27 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:17:00'
2026-04-27 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:17:02'
2026-04-27 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:17:06'
2026-04-27 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:17:15'
2026-04-27 18:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:17:16'
2026-04-27 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:17:17'
2026-04-27 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:17:20'
2026-04-27 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:17:21'
2026-04-27 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:17:29'
2026-04-27 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:17:34'
2026-04-27 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:17:34'
2026-04-27 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:17:34'
2026-04-27 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 34, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:17:34'
2026-04-27 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:17:34'
2026-04-27 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:17:37'
2026-04-27 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:17:38'
2026-04-27 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:17:38'
2026-04-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:17:39'
2026-04-27 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:17:39'
2026-04-27 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:17:42'
2026-04-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:17:46'
2026-04-27 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:46'
2026-04-27 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:48'
2026-04-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:49'
2026-04-27 18:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:49'
2026-04-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:50'
2026-04-27 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:50'
2026-04-27 18:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:51'
2026-04-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:17:52'
2026-04-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:52'
2026-04-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:52'
2026-04-27 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:52'
2026-04-27 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:53'
2026-04-27 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 18:17:54'
2026-04-27 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 18:17:55'
2026-04-27 18:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 18:17:55'
2026-04-27 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:17:56'
2026-04-27 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:17:57'
2026-04-27 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 17, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:17:57'
2026-04-27 18:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 2, 603933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17246, 'low': 1.17232, 'close': 1.17242, 'volume': 39.0} | asctime='2026-04-27 18:18:02'
2026-04-27 18:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 2, 604935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17253, 'low': 1.17239, 'close': 1.17249, 'volume': 39.0} | asctime='2026-04-27 18:18:02'
2026-04-27 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:18:02'
2026-04-27 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:03'
2026-04-27 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:18:03'
2026-04-27 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:03'
2026-04-27 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:03'
2026-04-27 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:04'
2026-04-27 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:07'
2026-04-27 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:08'
2026-04-27 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:08'
2026-04-27 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:09'
2026-04-27 18:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:13'
2026-04-27 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:19'
2026-04-27 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:19'
2026-04-27 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:18:19'
2026-04-27 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:19'
2026-04-27 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:21'
2026-04-27 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:21'
2026-04-27 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:21'
2026-04-27 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:21'
2026-04-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:18:23'
2026-04-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:18:23'
2026-04-27 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:18:23'
2026-04-27 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:37'
2026-04-27 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 37, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:38'
2026-04-27 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:38'
2026-04-27 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:38'
2026-04-27 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:38'
2026-04-27 18:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:39'
2026-04-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:50'
2026-04-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:50'
2026-04-27 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:18:50'
2026-04-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:53'
2026-04-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:53'
2026-04-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:18:53'
2026-04-27 18:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:18:53'
2026-04-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:18:55'
2026-04-27 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:55'
2026-04-27 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:18:57'
2026-04-27 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 18, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:18:59'
2026-04-27 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 151844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17237, 'close': 1.17241, 'volume': 39.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 152676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17244, 'close': 1.17248, 'volume': 39.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:19:00'
2026-04-27 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:02'
2026-04-27 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:04'
2026-04-27 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:04'
2026-04-27 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:04'
2026-04-27 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:04'
2026-04-27 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:05'
2026-04-27 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:06'
2026-04-27 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:10'
2026-04-27 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:10'
2026-04-27 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:11'
2026-04-27 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:13'
2026-04-27 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:14'
2026-04-27 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 18:19:15'
2026-04-27 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 18:19:16'
2026-04-27 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:17'
2026-04-27 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:19:18'
2026-04-27 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:19'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:19:20'
2026-04-27 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:19:22'
2026-04-27 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:19:24'
2026-04-27 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:19:24'
2026-04-27 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:19:25'
2026-04-27 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:19:51'
2026-04-27 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:19:51'
2026-04-27 18:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:19:52'
2026-04-27 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 19, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:19:58'
2026-04-27 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 705401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17244, 'low': 1.17236, 'close': 1.17237, 'volume': 35.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 706518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17251, 'low': 1.17243, 'close': 1.17244, 'volume': 35.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 707084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17246, 'low': 1.17226, 'close': 1.17237, 'volume': 172.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 707510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17253, 'low': 1.17233, 'close': 1.17244, 'volume': 172.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:20:02'
2026-04-27 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:20:10'
2026-04-27 18:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:20:10'
2026-04-27 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:20:13'
2026-04-27 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:13'
2026-04-27 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:14'
2026-04-27 18:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:18'
2026-04-27 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 18, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:19'
2026-04-27 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:20:20'
2026-04-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:24'
2026-04-27 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:24'
2026-04-27 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:26'
2026-04-27 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:30'
2026-04-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:20:32'
2026-04-27 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:32'
2026-04-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:33'
2026-04-27 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:33'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:20:43'
2026-04-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:20:56'
2026-04-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:20:56'
2026-04-27 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 20, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:20:56'
2026-04-27 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 1, 753613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17239, 'low': 1.17232, 'close': 1.17239, 'volume': 27.0} | asctime='2026-04-27 18:21:01'
2026-04-27 18:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 1, 754682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17246, 'low': 1.17239, 'close': 1.17246, 'volume': 27.0} | asctime='2026-04-27 18:21:01'
2026-04-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:01'
2026-04-27 18:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:21:01'
2026-04-27 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:04'
2026-04-27 18:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:21:04'
2026-04-27 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:11'
2026-04-27 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:21:11'
2026-04-27 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:11'
2026-04-27 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:21:11'
2026-04-27 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:13'
2026-04-27 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:21:14'
2026-04-27 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:21:14'
2026-04-27 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:21:14'
2026-04-27 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:21:15'
2026-04-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:18'
2026-04-27 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:21:18'
2026-04-27 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:19'
2026-04-27 18:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:19'
2026-04-27 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:20'
2026-04-27 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:21'
2026-04-27 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:22'
2026-04-27 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:24'
2026-04-27 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:41'
2026-04-27 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:41'
2026-04-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:21:45'
2026-04-27 18:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:45'
2026-04-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:21:46'
2026-04-27 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:21:46'
2026-04-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:21:49'
2026-04-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:21:49'
2026-04-27 18:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:21:49'
2026-04-27 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:21:50'
2026-04-27 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:21:58'
2026-04-27 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 21, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:21:59'
2026-04-27 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 3, 399808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17241, 'low': 1.17234, 'close': 1.17238, 'volume': 33.0} | asctime='2026-04-27 18:22:03'
2026-04-27 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 3, 400697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17248, 'low': 1.17241, 'close': 1.17245, 'volume': 33.0} | asctime='2026-04-27 18:22:03'
2026-04-27 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:22:03'
2026-04-27 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:04'
2026-04-27 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:22:05'
2026-04-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:06'
2026-04-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:22:06'
2026-04-27 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:06'
2026-04-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:22:16'
2026-04-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:16'
2026-04-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:16'
2026-04-27 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:22:16'
2026-04-27 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:17'
2026-04-27 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:17'
2026-04-27 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:21'
2026-04-27 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:34'
2026-04-27 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:39'
2026-04-27 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:39'
2026-04-27 18:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:42'
2026-04-27 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:43'
2026-04-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:44'
2026-04-27 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:22:44'
2026-04-27 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 52, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:22:53'
2026-04-27 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 22, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:22:54'
2026-04-27 18:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 50018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17236, 'close': 1.17236, 'volume': 22.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 51007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17243, 'close': 1.17243, 'volume': 22.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:23:12'
2026-04-27 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 18:23:14'
2026-04-27 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:23:16'
2026-04-27 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 18:23:16'
2026-04-27 18:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:23:16'
2026-04-27 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:23:31'
2026-04-27 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:23:31'
2026-04-27 18:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:23:31'
2026-04-27 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:23:32'
2026-04-27 18:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:23:32'
2026-04-27 18:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:23:35'
2026-04-27 18:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:23:36'
2026-04-27 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:23:42'
2026-04-27 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:23:43'
2026-04-27 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:23:43'
2026-04-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:23:46'
2026-04-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:23:46'
2026-04-27 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:23:46'
2026-04-27 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 23, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:23:47'
2026-04-27 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 0, 451634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17241, 'low': 1.17226, 'close': 1.17227, 'volume': 24.0} | asctime='2026-04-27 18:24:00'
2026-04-27 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 0, 453402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17248, 'low': 1.17233, 'close': 1.17234, 'volume': 24.0} | asctime='2026-04-27 18:24:00'
2026-04-27 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:00'
2026-04-27 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:00'
2026-04-27 18:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:15'
2026-04-27 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:21'
2026-04-27 18:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:21'
2026-04-27 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:24'
2026-04-27 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:24'
2026-04-27 18:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:26'
2026-04-27 18:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:27'
2026-04-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:38'
2026-04-27 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:38'
2026-04-27 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:39'
2026-04-27 18:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:39'
2026-04-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:45'
2026-04-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:45'
2026-04-27 18:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:24:45'
2026-04-27 18:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 24, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:24:51'
2026-04-27 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 250623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17226, 'close': 1.17226, 'volume': 17.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 251513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17234, 'low': 1.17233, 'close': 1.17233, 'volume': 17.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 252097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17226, 'close': 1.17226, 'volume': 123.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 256322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17248, 'low': 1.17233, 'close': 1.17233, 'volume': 123.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:25:00'
2026-04-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:25:10'
2026-04-27 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:25:10'
2026-04-27 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:25:11'
2026-04-27 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:25:15'
2026-04-27 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:25:31'
2026-04-27 18:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:25:37'
2026-04-27 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:25:48'
2026-04-27 18:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 25, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:25:48'
2026-04-27 18:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 7, 247074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17227, 'low': 1.17224, 'close': 1.17226, 'volume': 11.0} | asctime='2026-04-27 18:26:07'
2026-04-27 18:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 7, 249291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17234, 'low': 1.17231, 'close': 1.17233, 'volume': 11.0} | asctime='2026-04-27 18:26:07'
2026-04-27 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:26:07'
2026-04-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:26:21'
2026-04-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:26:21'
2026-04-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:21'
2026-04-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:21'
2026-04-27 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:21'
2026-04-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:22'
2026-04-27 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:22'
2026-04-27 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:26:24'
2026-04-27 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:26:25'
2026-04-27 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:26:26'
2026-04-27 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:26:28'
2026-04-27 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:26:28'
2026-04-27 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:32'
2026-04-27 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:38'
2026-04-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:39'
2026-04-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:39'
2026-04-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:39'
2026-04-27 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:39'
2026-04-27 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:43'
2026-04-27 18:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:43'
2026-04-27 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:49'
2026-04-27 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:52'
2026-04-27 18:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:54'
2026-04-27 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 57, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:57'
2026-04-27 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:58'
2026-04-27 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:26:58'
2026-04-27 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 26, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:26:58'
2026-04-27 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 0, 346977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17232, 'low': 1.17227, 'close': 1.17231, 'volume': 28.0} | asctime='2026-04-27 18:27:00'
2026-04-27 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 0, 349077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17239, 'low': 1.17234, 'close': 1.17238, 'volume': 28.0} | asctime='2026-04-27 18:27:00'
2026-04-27 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:00'
2026-04-27 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:27:00'
2026-04-27 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:01'
2026-04-27 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:27:04'
2026-04-27 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:04'
2026-04-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:27:11'
2026-04-27 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:11'
2026-04-27 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:27:14'
2026-04-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:33'
2026-04-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:27:33'
2026-04-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 18:27:33'
2026-04-27 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 18:27:33'
2026-04-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:27:37'
2026-04-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:27:37'
2026-04-27 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:27:37'
2026-04-27 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:27:41'
2026-04-27 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 18:27:41'
2026-04-27 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 18:27:42'
2026-04-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:27:48'
2026-04-27 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:48'
2026-04-27 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:27:50'
2026-04-27 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 27, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:27:50'
2026-04-27 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 0, 46291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17237, 'low': 1.17231, 'close': 1.17232, 'volume': 22.0} | asctime='2026-04-27 18:28:00'
2026-04-27 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 0, 47661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17244, 'low': 1.17238, 'close': 1.17239, 'volume': 22.0} | asctime='2026-04-27 18:28:00'
2026-04-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:28:00'
2026-04-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:28:00'
2026-04-27 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:28:00'
2026-04-27 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:28:04'
2026-04-27 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:28:06'
2026-04-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:28:08'
2026-04-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:28:08'
2026-04-27 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:08'
2026-04-27 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:09'
2026-04-27 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:11'
2026-04-27 18:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:14'
2026-04-27 18:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:18'
2026-04-27 18:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:30'
2026-04-27 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:32'
2026-04-27 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:40'
2026-04-27 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:40'
2026-04-27 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:42'
2026-04-27 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:47'
2026-04-27 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:48'
2026-04-27 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:48'
2026-04-27 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:28:51'
2026-04-27 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 28, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:28:55'
2026-04-27 18:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 3, 197624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17221, 'close': 1.17222, 'volume': 22.0} | asctime='2026-04-27 18:29:03'
2026-04-27 18:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 3, 198676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17237, 'low': 1.17228, 'close': 1.17229, 'volume': 22.0} | asctime='2026-04-27 18:29:03'
2026-04-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:03'
2026-04-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:03'
2026-04-27 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:03'
2026-04-27 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:29:30'
2026-04-27 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:30'
2026-04-27 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:31'
2026-04-27 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:31'
2026-04-27 18:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:32'
2026-04-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:35'
2026-04-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:35'
2026-04-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:35'
2026-04-27 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:35'
2026-04-27 18:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:36'
2026-04-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:37'
2026-04-27 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:37'
2026-04-27 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:40'
2026-04-27 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:40'
2026-04-27 18:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:40'
2026-04-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:41'
2026-04-27 18:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:41'
2026-04-27 18:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:42'
2026-04-27 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:44'
2026-04-27 18:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:47'
2026-04-27 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:54'
2026-04-27 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:55'
2026-04-27 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:55'
2026-04-27 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:55'
2026-04-27 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:55'
2026-04-27 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 55, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:56'
2026-04-27 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:56'
2026-04-27 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:56'
2026-04-27 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:29:56'
2026-04-27 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:56'
2026-04-27 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:57'
2026-04-27 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:29:57'
2026-04-27 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 29, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:29:58'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 594701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17219, 'close': 1.17223, 'volume': 36.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 595720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17226, 'close': 1.1723, 'volume': 36.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 596904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17237, 'low': 1.17219, 'close': 1.17223, 'volume': 119.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 599722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17244, 'low': 1.17226, 'close': 1.1723, 'volume': 119.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 604600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17232, 'high': 1.17246, 'low': 1.17219, 'close': 1.17223, 'volume': 414.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 605666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.17253, 'low': 1.17226, 'close': 1.1723, 'volume': 414.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:00'
2026-04-27 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:30:03'
2026-04-27 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:07'
2026-04-27 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:09'
2026-04-27 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:09'
2026-04-27 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:30:09'
2026-04-27 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 12, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:12'
2026-04-27 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:30:12'
2026-04-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:13'
2026-04-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:13'
2026-04-27 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:13'
2026-04-27 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:14'
2026-04-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:15'
2026-04-27 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:15'
2026-04-27 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:16'
2026-04-27 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:18'
2026-04-27 18:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:23'
2026-04-27 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:30:26'
2026-04-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:29'
2026-04-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:29'
2026-04-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:29'
2026-04-27 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:29'
2026-04-27 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:30'
2026-04-27 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:30:30'
2026-04-27 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:30:30'
2026-04-27 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:31'
2026-04-27 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:33'
2026-04-27 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:33'
2026-04-27 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:34'
2026-04-27 18:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:34'
2026-04-27 18:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:35'
2026-04-27 18:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:37'
2026-04-27 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:38'
2026-04-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:30:41'
2026-04-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:41'
2026-04-27 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:30:41'
2026-04-27 18:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:46'
2026-04-27 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:30:48'
2026-04-27 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:30:55'
2026-04-27 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 30, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:30:57'
2026-04-27 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 47680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17227, 'low': 1.17222, 'close': 1.17222, 'volume': 41.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 49743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17229, 'close': 1.17229, 'volume': 41.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:03'
2026-04-27 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:04'
2026-04-27 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:05'
2026-04-27 18:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:07'
2026-04-27 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:11'
2026-04-27 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:12'
2026-04-27 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:31:13'
2026-04-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:31:16'
2026-04-27 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:31:16'
2026-04-27 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:31:17'
2026-04-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:31:20'
2026-04-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:31:20'
2026-04-27 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:31:20'
2026-04-27 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:31:23'
2026-04-27 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:31:25'
2026-04-27 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:31:25'
2026-04-27 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:31:25'
2026-04-27 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:31:25'
2026-04-27 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:31:26'
2026-04-27 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:31:27'
2026-04-27 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:28'
2026-04-27 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:31'
2026-04-27 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:31'
2026-04-27 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:31'
2026-04-27 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:32'
2026-04-27 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:32'
2026-04-27 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:41'
2026-04-27 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:46'
2026-04-27 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:31:49'
2026-04-27 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:49'
2026-04-27 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:31:50'
2026-04-27 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:50'
2026-04-27 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:31:50'
2026-04-27 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:31:51'
2026-04-27 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:31:51'
2026-04-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:31:55'
2026-04-27 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:55'
2026-04-27 18:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:31:56'
2026-04-27 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 31, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:31:58'
2026-04-27 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 0, 744234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17227, 'low': 1.17218, 'close': 1.1722, 'volume': 42.0} | asctime='2026-04-27 18:32:00'
2026-04-27 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 0, 745922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17234, 'low': 1.17225, 'close': 1.17227, 'volume': 42.0} | asctime='2026-04-27 18:32:00'
2026-04-27 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:00'
2026-04-27 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:32:01'
2026-04-27 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:02'
2026-04-27 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:02'
2026-04-27 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:03'
2026-04-27 18:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:12'
2026-04-27 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:15'
2026-04-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:32:17'
2026-04-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:32:17'
2026-04-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:32:17'
2026-04-27 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:17'
2026-04-27 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:32:18'
2026-04-27 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:19'
2026-04-27 18:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:20'
2026-04-27 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:32:21'
2026-04-27 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:22'
2026-04-27 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:32:27'
2026-04-27 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:32:28'
2026-04-27 18:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:32:28'
2026-04-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:32'
2026-04-27 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:32:32'
2026-04-27 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:36'
2026-04-27 18:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:32:36'
2026-04-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:37'
2026-04-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:37'
2026-04-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:37'
2026-04-27 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:37'
2026-04-27 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:38'
2026-04-27 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:39'
2026-04-27 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:39'
2026-04-27 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:39'
2026-04-27 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:40'
2026-04-27 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:41'
2026-04-27 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:43'
2026-04-27 18:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:45'
2026-04-27 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:32:51'
2026-04-27 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 32, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:32:57'
2026-04-27 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 0, 744350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17222, 'low': 1.17215, 'close': 1.17218, 'volume': 37.0} | asctime='2026-04-27 18:33:00'
2026-04-27 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 0, 745421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17229, 'low': 1.17222, 'close': 1.17225, 'volume': 37.0} | asctime='2026-04-27 18:33:00'
2026-04-27 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:00'
2026-04-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:01'
2026-04-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:01'
2026-04-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:01'
2026-04-27 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:01'
2026-04-27 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:12'
2026-04-27 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:19'
2026-04-27 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:20'
2026-04-27 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:21'
2026-04-27 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:28'
2026-04-27 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:28'
2026-04-27 18:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:29'
2026-04-27 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:31'
2026-04-27 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:31'
2026-04-27 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:37'
2026-04-27 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:42'
2026-04-27 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:43'
2026-04-27 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:44'
2026-04-27 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:44'
2026-04-27 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:44'
2026-04-27 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:46'
2026-04-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:47'
2026-04-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:33:47'
2026-04-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:47'
2026-04-27 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:47'
2026-04-27 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:51'
2026-04-27 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:33:52'
2026-04-27 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:52'
2026-04-27 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:52'
2026-04-27 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:53'
2026-04-27 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:53'
2026-04-27 18:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:33:57'
2026-04-27 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 33, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:33:59'
2026-04-27 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 0, 742838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17216, 'close': 1.17218, 'volume': 33.0} | asctime='2026-04-27 18:34:00'
2026-04-27 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 0, 743507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17223, 'close': 1.17225, 'volume': 33.0} | asctime='2026-04-27 18:34:00'
2026-04-27 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:00'
2026-04-27 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:34:02'
2026-04-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:15'
2026-04-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:34:15'
2026-04-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:34:15'
2026-04-27 18:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:15'
2026-04-27 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:34:16'
2026-04-27 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:17'
2026-04-27 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:34:28'
2026-04-27 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:29'
2026-04-27 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:34:43'
2026-04-27 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:44'
2026-04-27 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:34:50'
2026-04-27 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 34, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:34:54'
2026-04-27 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 10, 845345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17215, 'close': 1.17217, 'volume': 14.0} | asctime='2026-04-27 18:35:10'
2026-04-27 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 10, 846846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17222, 'close': 1.17224, 'volume': 14.0} | asctime='2026-04-27 18:35:10'
2026-04-27 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 10, 849092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17227, 'low': 1.17215, 'close': 1.17217, 'volume': 167.0} | asctime='2026-04-27 18:35:10'
2026-04-27 18:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 10, 853706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17222, 'close': 1.17224, 'volume': 167.0} | asctime='2026-04-27 18:35:10'
2026-04-27 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:35:10'
2026-04-27 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:14'
2026-04-27 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:35:14'
2026-04-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:18'
2026-04-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:35:18'
2026-04-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:18'
2026-04-27 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:35:18'
2026-04-27 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:35:19'
2026-04-27 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:35:19'
2026-04-27 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:35:23'
2026-04-27 18:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:35:28'
2026-04-27 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:35:31'
2026-04-27 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:35:31'
2026-04-27 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:35:37'
2026-04-27 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:38'
2026-04-27 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:35:41'
2026-04-27 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:44'
2026-04-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:35:47'
2026-04-27 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:47'
2026-04-27 18:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:35:49'
2026-04-27 18:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 35, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:35:52'
2026-04-27 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 3, 141590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17213, 'close': 1.17217, 'volume': 21.0} | asctime='2026-04-27 18:36:03'
2026-04-27 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 3, 142472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.1722, 'close': 1.17224, 'volume': 21.0} | asctime='2026-04-27 18:36:03'
2026-04-27 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:36:03'
2026-04-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:36:11'
2026-04-27 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:11'
2026-04-27 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:36:12'
2026-04-27 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:12'
2026-04-27 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:36:13'
2026-04-27 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:36:13'
2026-04-27 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:36:15'
2026-04-27 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:15'
2026-04-27 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:36:15'
2026-04-27 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:15'
2026-04-27 18:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:36:16'
2026-04-27 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:36:19'
2026-04-27 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:36:28'
2026-04-27 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:28'
2026-04-27 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:36:28'
2026-04-27 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:29'
2026-04-27 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:36:29'
2026-04-27 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:36:31'
2026-04-27 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:36:36'
2026-04-27 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:36:36'
2026-04-27 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:36:36'
2026-04-27 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:36:38'
2026-04-27 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:36:38'
2026-04-27 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:36:42'
2026-04-27 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:36:46'
2026-04-27 18:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 36, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:36:52'
2026-04-27 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 1, 791773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17223, 'low': 1.17217, 'close': 1.17218, 'volume': 27.0} | asctime='2026-04-27 18:37:01'
2026-04-27 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 1, 792909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.1723, 'low': 1.17224, 'close': 1.17225, 'volume': 27.0} | asctime='2026-04-27 18:37:01'
2026-04-27 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:37:01'
2026-04-27 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:37:01'
2026-04-27 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:37:02'
2026-04-27 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:37:15'
2026-04-27 18:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:37:15'
2026-04-27 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:37:22'
2026-04-27 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:37:48'
2026-04-27 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:37:49'
2026-04-27 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:37:51'
2026-04-27 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 37, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:37:53'
2026-04-27 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 0, 945181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17216, 'close': 1.17218, 'volume': 10.0} | asctime='2026-04-27 18:38:00'
2026-04-27 18:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 0, 946589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17223, 'close': 1.17225, 'volume': 10.0} | asctime='2026-04-27 18:38:00'
2026-04-27 18:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:38:00'
2026-04-27 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:38:25'
2026-04-27 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:38:25'
2026-04-27 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:38:26'
2026-04-27 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:38:27'
2026-04-27 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:38:27'
2026-04-27 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:38:27'
2026-04-27 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:38:28'
2026-04-27 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:38:39'
2026-04-27 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:38:39'
2026-04-27 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:38:40'
2026-04-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:38:49'
2026-04-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:38:49'
2026-04-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:38:49'
2026-04-27 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:38:49'
2026-04-27 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:38:50'
2026-04-27 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:38:54'
2026-04-27 18:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:38:54'
2026-04-27 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 38, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:38:55'
2026-04-27 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 0, 605406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17224, 'low': 1.17217, 'close': 1.17223, 'volume': 19.0} | asctime='2026-04-27 18:39:00'
2026-04-27 18:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 0, 606046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17231, 'low': 1.17224, 'close': 1.1723, 'volume': 19.0} | asctime='2026-04-27 18:39:00'
2026-04-27 18:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:39:00'
2026-04-27 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:39:19'
2026-04-27 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:39:20'
2026-04-27 18:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:39:21'
2026-04-27 18:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:39:29'
2026-04-27 18:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 39, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:39:33'
2026-04-27 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 148359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17223, 'close': 1.17223, 'volume': 6.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 149228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.1723, 'close': 1.1723, 'volume': 6.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 149659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17224, 'low': 1.17213, 'close': 1.17223, 'volume': 83.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 150721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17231, 'low': 1.1722, 'close': 1.1723, 'volume': 83.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:40:00'
2026-04-27 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:01'
2026-04-27 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:40:01'
2026-04-27 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:01'
2026-04-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:03'
2026-04-27 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:03'
2026-04-27 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:40:05'
2026-04-27 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:15'
2026-04-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:21'
2026-04-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 21, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:21'
2026-04-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:21'
2026-04-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:21'
2026-04-27 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:21'
2026-04-27 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:24'
2026-04-27 18:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:40:24'
2026-04-27 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:33'
2026-04-27 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:33'
2026-04-27 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:40:34'
2026-04-27 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:40:34'
2026-04-27 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:40:34'
2026-04-27 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:40:37'
2026-04-27 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:40:44'
2026-04-27 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:40:48'
2026-04-27 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:48'
2026-04-27 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:40:49'
2026-04-27 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:40:50'
2026-04-27 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:40:50'
2026-04-27 18:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 40, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:40:50'
2026-04-27 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 0, 789353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.17218, 'close': 1.17222, 'volume': 31.0} | asctime='2026-04-27 18:41:00'
2026-04-27 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 0, 790967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17232, 'low': 1.17225, 'close': 1.17229, 'volume': 31.0} | asctime='2026-04-27 18:41:00'
2026-04-27 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:00'
2026-04-27 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:00'
2026-04-27 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:12'
2026-04-27 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:41:16'
2026-04-27 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:16'
2026-04-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:19'
2026-04-27 18:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 19, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:41:19'
2026-04-27 18:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:28'
2026-04-27 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:29'
2026-04-27 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:29'
2026-04-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:30'
2026-04-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:30'
2026-04-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 30, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:41:30'
2026-04-27 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:41:30'
2026-04-27 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:32'
2026-04-27 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:37'
2026-04-27 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:38'
2026-04-27 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:41'
2026-04-27 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:41'
2026-04-27 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:45'
2026-04-27 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:49'
2026-04-27 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:49'
2026-04-27 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:41:55'
2026-04-27 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 41, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:41:55'
2026-04-27 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 1, 643109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17221, 'low': 1.17217, 'close': 1.17218, 'volume': 24.0} | asctime='2026-04-27 18:42:01'
2026-04-27 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 1, 644024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17228, 'low': 1.17224, 'close': 1.17225, 'volume': 24.0} | asctime='2026-04-27 18:42:01'
2026-04-27 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:42:01'
2026-04-27 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:42:04'
2026-04-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:42:05'
2026-04-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:42:05'
2026-04-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:42:05'
2026-04-27 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:42:05'
2026-04-27 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:42:14'
2026-04-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:42:15'
2026-04-27 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:15'
2026-04-27 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:42:16'
2026-04-27 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:19'
2026-04-27 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:19'
2026-04-27 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:19'
2026-04-27 18:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:20'
2026-04-27 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:21'
2026-04-27 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:22'
2026-04-27 18:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:22'
2026-04-27 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:23'
2026-04-27 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:42:23'
2026-04-27 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:26'
2026-04-27 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:26'
2026-04-27 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:42:26'
2026-04-27 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:42:26'
2026-04-27 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:26'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:42:28'
2026-04-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:29'
2026-04-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:42:29'
2026-04-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:29'
2026-04-27 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:42:29'
2026-04-27 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:42:30'
2026-04-27 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:42:36'
2026-04-27 18:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:42'
2026-04-27 18:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:42:43'
2026-04-27 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:42:44'
2026-04-27 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:44'
2026-04-27 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:42:44'
2026-04-27 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:46'
2026-04-27 18:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:42:49'
2026-04-27 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:50'
2026-04-27 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 51, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:42:51'
2026-04-27 18:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:54'
2026-04-27 18:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:42:58'
2026-04-27 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 42, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:42:59'
2026-04-27 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 0, 437374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17233, 'low': 1.17218, 'close': 1.17232, 'volume': 51.0} | asctime='2026-04-27 18:43:00'
2026-04-27 18:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 0, 438229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.1724, 'low': 1.17225, 'close': 1.17239, 'volume': 51.0} | asctime='2026-04-27 18:43:00'
2026-04-27 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:43:00'
2026-04-27 18:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:43:00'
2026-04-27 18:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:43:13'
2026-04-27 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:43:15'
2026-04-27 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:43:21'
2026-04-27 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:43:21'
2026-04-27 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:43:21'
2026-04-27 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:43:21'
2026-04-27 18:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:43:21'
2026-04-27 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:43:24'
2026-04-27 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:43:25'
2026-04-27 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:43:29'
2026-04-27 18:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 18:43:29'
2026-04-27 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 18:43:32'
2026-04-27 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:43:40'
2026-04-27 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:43:40'
2026-04-27 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:43:40'
2026-04-27 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:43:41'
2026-04-27 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:43:43'
2026-04-27 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:43:45'
2026-04-27 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:43:45'
2026-04-27 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:43:49'
2026-04-27 18:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:43:49'
2026-04-27 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:43:50'
2026-04-27 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:43:55'
2026-04-27 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 43, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:43:56'
2026-04-27 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 2, 636726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17233, 'low': 1.17226, 'close': 1.17226, 'volume': 26.0} | asctime='2026-04-27 18:44:02'
2026-04-27 18:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 2, 637671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1724, 'low': 1.17233, 'close': 1.17233, 'volume': 26.0} | asctime='2026-04-27 18:44:02'
2026-04-27 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:02'
2026-04-27 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:02'
2026-04-27 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:04'
2026-04-27 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:11'
2026-04-27 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:11'
2026-04-27 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:12'
2026-04-27 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:15'
2026-04-27 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:15'
2026-04-27 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:16'
2026-04-27 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:17'
2026-04-27 18:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:44:20'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:44:21'
2026-04-27 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:44:24'
2026-04-27 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:44:24'
2026-04-27 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:44:24'
2026-04-27 18:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:44:24'
2026-04-27 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:44:26'
2026-04-27 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:44:28'
2026-04-27 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:44:28'
2026-04-27 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:44:30'
2026-04-27 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:44:30'
2026-04-27 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:44:31'
2026-04-27 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:44:31'
2026-04-27 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:44:51'
2026-04-27 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 44, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:44:52'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 535832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17218, 'close': 1.17219, 'volume': 30.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 536863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17225, 'close': 1.17226, 'volume': 30.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 539336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17233, 'low': 1.17217, 'close': 1.17219, 'volume': 162.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 544849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.1724, 'low': 1.17224, 'close': 1.17226, 'volume': 162.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 546413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17222, 'high': 1.17233, 'low': 1.17213, 'close': 1.17219, 'volume': 412.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 547549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17229, 'high': 1.1724, 'low': 1.1722, 'close': 1.17226, 'volume': 412.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:45:01'
2026-04-27 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:45:05'
2026-04-27 18:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:45:06'
2026-04-27 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:45:26'
2026-04-27 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:45:26'
2026-04-27 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:28'
2026-04-27 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:45:28'
2026-04-27 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:28'
2026-04-27 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:45:36'
2026-04-27 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:39'
2026-04-27 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:45:41'
2026-04-27 18:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:41'
2026-04-27 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:45:46'
2026-04-27 18:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:49'
2026-04-27 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:45:53'
2026-04-27 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:54'
2026-04-27 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:45:55'
2026-04-27 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:45:56'
2026-04-27 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:45:56'
2026-04-27 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:45:56'
2026-04-27 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:45:56'
2026-04-27 18:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:45:57'
2026-04-27 18:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:45:58'
2026-04-27 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 45, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:45:59'
2026-04-27 18:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 7, 537503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17213, 'close': 1.17218, 'volume': 24.0} | asctime='2026-04-27 18:46:07'
2026-04-27 18:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 7, 539337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.1722, 'close': 1.17225, 'volume': 24.0} | asctime='2026-04-27 18:46:07'
2026-04-27 18:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:07'
2026-04-27 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:08'
2026-04-27 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 8, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:08'
2026-04-27 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:14'
2026-04-27 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:14'
2026-04-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:15'
2026-04-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:15'
2026-04-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:46:15'
2026-04-27 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:46:15'
2026-04-27 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:16'
2026-04-27 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:46:18'
2026-04-27 18:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:18'
2026-04-27 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:21'
2026-04-27 18:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:22'
2026-04-27 18:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:46:23'
2026-04-27 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:25'
2026-04-27 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:25'
2026-04-27 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:26'
2026-04-27 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:26'
2026-04-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:27'
2026-04-27 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:27'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:28'
2026-04-27 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:29'
2026-04-27 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:39'
2026-04-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:40'
2026-04-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:40'
2026-04-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:40'
2026-04-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:40'
2026-04-27 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:40'
2026-04-27 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:44'
2026-04-27 18:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:46'
2026-04-27 18:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:48'
2026-04-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:50'
2026-04-27 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:46:50'
2026-04-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:46:51'
2026-04-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:46:51'
2026-04-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:46:51'
2026-04-27 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 51, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:46:51'
2026-04-27 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:46:56'
2026-04-27 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:46:56'
2026-04-27 18:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:46:57'
2026-04-27 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:46:59'
2026-04-27 18:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 46, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:46:59'
2026-04-27 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 0, 988005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17224, 'low': 1.17218, 'close': 1.17224, 'volume': 48.0} | asctime='2026-04-27 18:47:00'
2026-04-27 18:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 0, 989669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17231, 'low': 1.17225, 'close': 1.17231, 'volume': 48.0} | asctime='2026-04-27 18:47:00'
2026-04-27 18:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:47:00'
2026-04-27 18:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:47:02'
2026-04-27 18:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:47:08'
2026-04-27 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:47:09'
2026-04-27 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:47:13'
2026-04-27 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:47:13'
2026-04-27 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:47:21'
2026-04-27 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:47:21'
2026-04-27 18:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:47:21'
2026-04-27 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:47:22'
2026-04-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:47:23'
2026-04-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 18:47:23'
2026-04-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:47:23'
2026-04-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:23'
2026-04-27 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:47:23'
2026-04-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:25'
2026-04-27 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:25'
2026-04-27 18:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:29'
2026-04-27 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:33'
2026-04-27 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:47:33'
2026-04-27 18:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:36'
2026-04-27 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:42'
2026-04-27 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:43'
2026-04-27 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:45'
2026-04-27 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:46'
2026-04-27 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:46'
2026-04-27 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:47'
2026-04-27 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:47'
2026-04-27 18:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:47:51'
2026-04-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:57'
2026-04-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:47:57'
2026-04-27 18:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 47, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:47:57'
2026-04-27 18:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 12, 884793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17222, 'close': 1.17228, 'volume': 32.0} | asctime='2026-04-27 18:48:12'
2026-04-27 18:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 12, 886274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.17229, 'close': 1.17235, 'volume': 32.0} | asctime='2026-04-27 18:48:12'
2026-04-27 18:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:12'
2026-04-27 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:13'
2026-04-27 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 17, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:17'
2026-04-27 18:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:18'
2026-04-27 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:20'
2026-04-27 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:20'
2026-04-27 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:20'
2026-04-27 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:20'
2026-04-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:48:21'
2026-04-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:21'
2026-04-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:21'
2026-04-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:21'
2026-04-27 18:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:21'
2026-04-27 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:22'
2026-04-27 18:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:22'
2026-04-27 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:25'
2026-04-27 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:37'
2026-04-27 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:38'
2026-04-27 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:38'
2026-04-27 18:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:39'
2026-04-27 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:40'
2026-04-27 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:40'
2026-04-27 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:41'
2026-04-27 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:42'
2026-04-27 18:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:42'
2026-04-27 18:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:45'
2026-04-27 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:46'
2026-04-27 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:48'
2026-04-27 18:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:48'
2026-04-27 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:51'
2026-04-27 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:48:51'
2026-04-27 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 18:48:51'
2026-04-27 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 18:48:51'
2026-04-27 18:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:51'
2026-04-27 18:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 18:48:53'
2026-04-27 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:48:59'
2026-04-27 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 48, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:48:59'
2026-04-27 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 0, 84590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17231, 'low': 1.17227, 'close': 1.17227, 'volume': 37.0} | asctime='2026-04-27 18:49:00'
2026-04-27 18:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 0, 86259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17238, 'low': 1.17234, 'close': 1.17234, 'volume': 37.0} | asctime='2026-04-27 18:49:00'
2026-04-27 18:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:49:00'
2026-04-27 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:49:25'
2026-04-27 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 18:49:26'
2026-04-27 18:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 18:49:48'
2026-04-27 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 18:49:55'
2026-04-27 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:49:55'
2026-04-27 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:49:55'
2026-04-27 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 49, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:49:55'
2026-04-27 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 233471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17228, 'low': 1.17223, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 235812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17235, 'low': 1.1723, 'close': 1.17231, 'volume': 8.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 236639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17231, 'low': 1.17213, 'close': 1.17224, 'volume': 149.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 240857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17238, 'low': 1.1722, 'close': 1.17231, 'volume': 149.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:50:02'
2026-04-27 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:50:07'
2026-04-27 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:50:07'
2026-04-27 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:50:15'
2026-04-27 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:15'
2026-04-27 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:50:16'
2026-04-27 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:17'
2026-04-27 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:24'
2026-04-27 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:24'
2026-04-27 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 18:50:25'
2026-04-27 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:26'
2026-04-27 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:26'
2026-04-27 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:26'
2026-04-27 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:26'
2026-04-27 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:27'
2026-04-27 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:50:27'
2026-04-27 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:27'
2026-04-27 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:27'
2026-04-27 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 27, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:27'
2026-04-27 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:28'
2026-04-27 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:28'
2026-04-27 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:29'
2026-04-27 18:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:29'
2026-04-27 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:30'
2026-04-27 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:31'
2026-04-27 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:33'
2026-04-27 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:35'
2026-04-27 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:50:38'
2026-04-27 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:50:38'
2026-04-27 18:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:43'
2026-04-27 18:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:44'
2026-04-27 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:45'
2026-04-27 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:46'
2026-04-27 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:47'
2026-04-27 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:47'
2026-04-27 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:47'
2026-04-27 18:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:47'
2026-04-27 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:48'
2026-04-27 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:48'
2026-04-27 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:48'
2026-04-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 18:50:49'
2026-04-27 18:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 50, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:50:49'
2026-04-27 18:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 7, 882159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17224, 'low': 1.17218, 'close': 1.17223, 'volume': 44.0} | asctime='2026-04-27 18:51:07'
2026-04-27 18:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 7, 883353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17225, 'close': 1.1723, 'volume': 44.0} | asctime='2026-04-27 18:51:07'
2026-04-27 18:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:51:07'
2026-04-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 18:51:09'
2026-04-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:51:09'
2026-04-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:51:09'
2026-04-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 18:51:09'
2026-04-27 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:51:09'
2026-04-27 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 18:51:10'
2026-04-27 18:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 18:51:10'
2026-04-27 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:11'
2026-04-27 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:14'
2026-04-27 18:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:14'
2026-04-27 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:15'
2026-04-27 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:15'
2026-04-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:16'
2026-04-27 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:16'
2026-04-27 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:18'
2026-04-27 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:18'
2026-04-27 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:18'
2026-04-27 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:19'
2026-04-27 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:19'
2026-04-27 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:19'
2026-04-27 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:21'
2026-04-27 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 18:51:21'
2026-04-27 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 18:51:22'
2026-04-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:51:27'
2026-04-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:51:27'
2026-04-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:51:27'
2026-04-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 18:51:27'
2026-04-27 18:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 18:51:27'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:30'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:37'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:38'
2026-04-27 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:39'
2026-04-27 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:39'
2026-04-27 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 40, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:40'
2026-04-27 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:40'
2026-04-27 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:40'
2026-04-27 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:40'
2026-04-27 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:41'
2026-04-27 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:41'
2026-04-27 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:41'
2026-04-27 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:41'
2026-04-27 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:41'
2026-04-27 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 45, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:45'
2026-04-27 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:45'
2026-04-27 18:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:45'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:46'
2026-04-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:48'
2026-04-27 18:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:48'
2026-04-27 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 18:51:50'
2026-04-27 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 18:51:50'
2026-04-27 18:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 18:51:50'
2026-04-27 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 18:51:51'
2026-04-27 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:51:51'
2026-04-27 18:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:51:51'
2026-04-27 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 51, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:51:52'
2026-04-27 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 1, 981907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17207, 'close': 1.17207, 'volume': 87.0} | asctime='2026-04-27 18:52:01'
2026-04-27 18:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 1, 982706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.1723, 'low': 1.17214, 'close': 1.17214, 'volume': 87.0} | asctime='2026-04-27 18:52:01'
2026-04-27 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:01'
2026-04-27 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:04'
2026-04-27 18:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 18:52:05'
2026-04-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:52:06'
2026-04-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 18:52:06'
2026-04-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:06'
2026-04-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 18:52:06'
2026-04-27 18:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:06'
2026-04-27 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:20'
2026-04-27 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 18:52:20'
2026-04-27 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:20'
2026-04-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:21'
2026-04-27 18:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:21'
2026-04-27 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:23'
2026-04-27 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:23'
2026-04-27 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:25'
2026-04-27 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:26'
2026-04-27 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:30'
2026-04-27 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:30'
2026-04-27 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:31'
2026-04-27 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:31'
2026-04-27 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 18:52:39'
2026-04-27 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 18:52:39'
2026-04-27 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:52:39'
2026-04-27 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 18:52:40'
2026-04-27 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:52:40'
2026-04-27 18:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 18:52:40'
2026-04-27 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:41'
2026-04-27 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:44'
2026-04-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:50'
2026-04-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 18:52:50'
2026-04-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 18:52:50'
2026-04-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 18:52:50'
2026-04-27 18:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:52:50'
2026-04-27 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:52:53'
2026-04-27 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:52:54'
2026-04-27 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 52, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:52:55'
2026-04-27 18:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 9, 881567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17209, 'low': 1.17203, 'close': 1.17203, 'volume': 37.0} | asctime='2026-04-27 18:53:09'
2026-04-27 18:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 9, 883187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.1721, 'close': 1.1721, 'volume': 37.0} | asctime='2026-04-27 18:53:09'
2026-04-27 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:09'
2026-04-27 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:53:09'
2026-04-27 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:09'
2026-04-27 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:53:11'
2026-04-27 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:11'
2026-04-27 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:53:13'
2026-04-27 18:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:13'
2026-04-27 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:53:18'
2026-04-27 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:53:18'
2026-04-27 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:53:18'
2026-04-27 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:19'
2026-04-27 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:53:19'
2026-04-27 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:19'
2026-04-27 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:53:20'
2026-04-27 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:53:21'
2026-04-27 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:53:21'
2026-04-27 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:53:23'
2026-04-27 18:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 26, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:53:26'
2026-04-27 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:53:29'
2026-04-27 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:53:29'
2026-04-27 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:53:40'
2026-04-27 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:53:41'
2026-04-27 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 53, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:53:41'
2026-04-27 18:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 7, 237722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17204, 'low': 1.17199, 'close': 1.17203, 'volume': 23.0} | asctime='2026-04-27 18:54:07'
2026-04-27 18:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 7, 238667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17211, 'low': 1.17206, 'close': 1.1721, 'volume': 23.0} | asctime='2026-04-27 18:54:07'
2026-04-27 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:54:07'
2026-04-27 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:54:08'
2026-04-27 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 18:54:12'
2026-04-27 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 13, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:54:13'
2026-04-27 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:18'
2026-04-27 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:18'
2026-04-27 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:18'
2026-04-27 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:20'
2026-04-27 18:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:20'
2026-04-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:21'
2026-04-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:21'
2026-04-27 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:21'
2026-04-27 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:23'
2026-04-27 18:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:24'
2026-04-27 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 18:54:25'
2026-04-27 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 18:54:26'
2026-04-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 18:54:28'
2026-04-27 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:28'
2026-04-27 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:32'
2026-04-27 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:34'
2026-04-27 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:35'
2026-04-27 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:35'
2026-04-27 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:35'
2026-04-27 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:36'
2026-04-27 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:37'
2026-04-27 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:37'
2026-04-27 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:37'
2026-04-27 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:47'
2026-04-27 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:50'
2026-04-27 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:51'
2026-04-27 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:51'
2026-04-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:54'
2026-04-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:54:54'
2026-04-27 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:54'
2026-04-27 18:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:56'
2026-04-27 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:54:57'
2026-04-27 18:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 54, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:54:59'
2026-04-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 0, 749619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17204, 'low': 1.17198, 'close': 1.17198, 'volume': 37.0} | asctime='2026-04-27 18:55:00'
2026-04-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 0, 750457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17211, 'low': 1.17205, 'close': 1.17205, 'volume': 37.0} | asctime='2026-04-27 18:55:00'
2026-04-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 0, 750994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17224, 'low': 1.17198, 'close': 1.17198, 'volume': 228.0} | asctime='2026-04-27 18:55:00'
2026-04-27 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 0, 751545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17205, 'close': 1.17205, 'volume': 228.0} | asctime='2026-04-27 18:55:00'
2026-04-27 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:55:00'
2026-04-27 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:55:03'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:04'
2026-04-27 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:05'
2026-04-27 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:06'
2026-04-27 18:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:06'
2026-04-27 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:07'
2026-04-27 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:07'
2026-04-27 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:07'
2026-04-27 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:07'
2026-04-27 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:07'
2026-04-27 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:08'
2026-04-27 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:08'
2026-04-27 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 10, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:10'
2026-04-27 18:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:10'
2026-04-27 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:12'
2026-04-27 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:12'
2026-04-27 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:55:14'
2026-04-27 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:14'
2026-04-27 18:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:55:15'
2026-04-27 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:16'
2026-04-27 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:19'
2026-04-27 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:19'
2026-04-27 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:20'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:22'
2026-04-27 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:55:23'
2026-04-27 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:23'
2026-04-27 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:55:24'
2026-04-27 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:55:24'
2026-04-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:55:29'
2026-04-27 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:55:29'
2026-04-27 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:33'
2026-04-27 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:55:33'
2026-04-27 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:55:33'
2026-04-27 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:55:35'
2026-04-27 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:55:35'
2026-04-27 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:55:35'
2026-04-27 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:36'
2026-04-27 18:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:55:36'
2026-04-27 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:55:39'
2026-04-27 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:55:39'
2026-04-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:40'
2026-04-27 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:40'
2026-04-27 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:41'
2026-04-27 18:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:41'
2026-04-27 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:44'
2026-04-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:45'
2026-04-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:45'
2026-04-27 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:45'
2026-04-27 18:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:46'
2026-04-27 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 49, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:49'
2026-04-27 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:51'
2026-04-27 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:52'
2026-04-27 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:52'
2026-04-27 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:53'
2026-04-27 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:54'
2026-04-27 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:54'
2026-04-27 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:54'
2026-04-27 18:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:56'
2026-04-27 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:57'
2026-04-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:55:59'
2026-04-27 18:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 55, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:55:59'
2026-04-27 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 29266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17199, 'low': 1.17188, 'close': 1.17191, 'volume': 73.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 30591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17206, 'low': 1.17195, 'close': 1.17198, 'volume': 73.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:00'
2026-04-27 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:02'
2026-04-27 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:07'
2026-04-27 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:07'
2026-04-27 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:08'
2026-04-27 18:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:09'
2026-04-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:11'
2026-04-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:11'
2026-04-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:56:11'
2026-04-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:56:11'
2026-04-27 18:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:11'
2026-04-27 18:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:17'
2026-04-27 18:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:19'
2026-04-27 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:56:20'
2026-04-27 18:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:20'
2026-04-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:21'
2026-04-27 18:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:21'
2026-04-27 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 26, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:26'
2026-04-27 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:27'
2026-04-27 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:56:27'
2026-04-27 18:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:56:27'
2026-04-27 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:28'
2026-04-27 18:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:28'
2026-04-27 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:30'
2026-04-27 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:31'
2026-04-27 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:33'
2026-04-27 18:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:33'
2026-04-27 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:34'
2026-04-27 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:34'
2026-04-27 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:38'
2026-04-27 18:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:47'
2026-04-27 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:56:49'
2026-04-27 18:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:49'
2026-04-27 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:50'
2026-04-27 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:53'
2026-04-27 18:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:56:53'
2026-04-27 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:56:54'
2026-04-27 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 56, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:56:59'
2026-04-27 18:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 81381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17195, 'low': 1.1719, 'close': 1.1719, 'volume': 41.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 82985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17202, 'low': 1.17197, 'close': 1.17197, 'volume': 41.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:57:04'
2026-04-27 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:05'
2026-04-27 18:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:05'
2026-04-27 18:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:06'
2026-04-27 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:08'
2026-04-27 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:12'
2026-04-27 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:57:12'
2026-04-27 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:14'
2026-04-27 18:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:16'
2026-04-27 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 18:57:19'
2026-04-27 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:20'
2026-04-27 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 18:57:20'
2026-04-27 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:21'
2026-04-27 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 18:57:22'
2026-04-27 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:22'
2026-04-27 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 18:57:23'
2026-04-27 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 18:57:23'
2026-04-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 18:57:24'
2026-04-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:57:24'
2026-04-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:24'
2026-04-27 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:24'
2026-04-27 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:57:25'
2026-04-27 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:25'
2026-04-27 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:25'
2026-04-27 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:26'
2026-04-27 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:27'
2026-04-27 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:29'
2026-04-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:30'
2026-04-27 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:30'
2026-04-27 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:31'
2026-04-27 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:57:31'
2026-04-27 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:57:31'
2026-04-27 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:57:32'
2026-04-27 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:57:33'
2026-04-27 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:57:33'
2026-04-27 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:57:33'
2026-04-27 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:57:34'
2026-04-27 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:57:34'
2026-04-27 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:34'
2026-04-27 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:38'
2026-04-27 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:39'
2026-04-27 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:41'
2026-04-27 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:42'
2026-04-27 18:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:57:55'
2026-04-27 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:56'
2026-04-27 18:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:56'
2026-04-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:57:57'
2026-04-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:57'
2026-04-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:57'
2026-04-27 18:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:57'
2026-04-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:57:58'
2026-04-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:58'
2026-04-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:57:58'
2026-04-27 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:57:58'
2026-04-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:57:59'
2026-04-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:59'
2026-04-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:57:59'
2026-04-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:57:59'
2026-04-27 18:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 57, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:57:59'
2026-04-27 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 0, 78276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.172, 'low': 1.17186, 'close': 1.17199, 'volume': 62.0} | asctime='2026-04-27 18:58:00'
2026-04-27 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 0, 79022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17207, 'low': 1.17193, 'close': 1.17206, 'volume': 62.0} | asctime='2026-04-27 18:58:00'
2026-04-27 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:58:00'
2026-04-27 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:58:02'
2026-04-27 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:58:02'
2026-04-27 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:58:04'
2026-04-27 18:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:58:09'
2026-04-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:11'
2026-04-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:58:11'
2026-04-27 18:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:58:11'
2026-04-27 18:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:12'
2026-04-27 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:58:15'
2026-04-27 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:15'
2026-04-27 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:58:15'
2026-04-27 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:15'
2026-04-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:58:16'
2026-04-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:58:16'
2026-04-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:16'
2026-04-27 18:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:58:16'
2026-04-27 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:17'
2026-04-27 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:58:19'
2026-04-27 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:19'
2026-04-27 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:58:28'
2026-04-27 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:28'
2026-04-27 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 18:58:29'
2026-04-27 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 18:58:29'
2026-04-27 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:58:29'
2026-04-27 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:58:36'
2026-04-27 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:40'
2026-04-27 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:58:41'
2026-04-27 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:42'
2026-04-27 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:58:42'
2026-04-27 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:45'
2026-04-27 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:58:45'
2026-04-27 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:45'
2026-04-27 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:58:45'
2026-04-27 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:58:50'
2026-04-27 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:58:52'
2026-04-27 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:58:53'
2026-04-27 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:53'
2026-04-27 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:58:53'
2026-04-27 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:53'
2026-04-27 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:58:56'
2026-04-27 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:58:57'
2026-04-27 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:57'
2026-04-27 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:58:59'
2026-04-27 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:59'
2026-04-27 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:58:59'
2026-04-27 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:58:59'
2026-04-27 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 58, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:58:59'
2026-04-27 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 1, 777875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17199, 'low': 1.17189, 'close': 1.17197, 'volume': 48.0} | asctime='2026-04-27 18:59:01'
2026-04-27 18:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 1, 780085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17206, 'low': 1.17196, 'close': 1.17204, 'volume': 48.0} | asctime='2026-04-27 18:59:01'
2026-04-27 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:01'
2026-04-27 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:02'
2026-04-27 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:02'
2026-04-27 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:02'
2026-04-27 18:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:04'
2026-04-27 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:05'
2026-04-27 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:05'
2026-04-27 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:05'
2026-04-27 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:06'
2026-04-27 18:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:07'
2026-04-27 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:09'
2026-04-27 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:09'
2026-04-27 18:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:09'
2026-04-27 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:13'
2026-04-27 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:13'
2026-04-27 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:14'
2026-04-27 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:14'
2026-04-27 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:14'
2026-04-27 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:15'
2026-04-27 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:16'
2026-04-27 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:17'
2026-04-27 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:18'
2026-04-27 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:22'
2026-04-27 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:22'
2026-04-27 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:22'
2026-04-27 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:23'
2026-04-27 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:24'
2026-04-27 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:29'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:30'
2026-04-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:31'
2026-04-27 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 18:59:31'
2026-04-27 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:33'
2026-04-27 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:35'
2026-04-27 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:35'
2026-04-27 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:36'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:37'
2026-04-27 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:38'
2026-04-27 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:38'
2026-04-27 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:39'
2026-04-27 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:39'
2026-04-27 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:39'
2026-04-27 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:40'
2026-04-27 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:41'
2026-04-27 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:42'
2026-04-27 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:44'
2026-04-27 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 18:59:45'
2026-04-27 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 18:59:46'
2026-04-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 18:59:51'
2026-04-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:51'
2026-04-27 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:51'
2026-04-27 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:52'
2026-04-27 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:52'
2026-04-27 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:52'
2026-04-27 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:53'
2026-04-27 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:59:53'
2026-04-27 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:53'
2026-04-27 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:59:54'
2026-04-27 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:54'
2026-04-27 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 18:59:54'
2026-04-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:55'
2026-04-27 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:59:55'
2026-04-27 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:59:56'
2026-04-27 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 18:59:56'
2026-04-27 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 18:59:58'
2026-04-27 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 18, 59, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 18:59:59'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 410365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.172, 'low': 1.17191, 'close': 1.17198, 'volume': 76.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 412193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17207, 'low': 1.17198, 'close': 1.17205, 'volume': 76.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 413502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17199, 'high': 1.172, 'low': 1.17186, 'close': 1.17198, 'volume': 300.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 422451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17206, 'high': 1.17207, 'low': 1.17193, 'close': 1.17205, 'volume': 300.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 424491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17218, 'high': 1.17231, 'low': 1.17186, 'close': 1.17198, 'volume': 677.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 425997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17225, 'high': 1.17238, 'low': 1.17193, 'close': 1.17205, 'volume': 677.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:00:00'
2026-04-27 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:02'
2026-04-27 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:05'
2026-04-27 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:05'
2026-04-27 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:20'
2026-04-27 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:00:23'
2026-04-27 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 24, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:24'
2026-04-27 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:25'
2026-04-27 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:26'
2026-04-27 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:00:30'
2026-04-27 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:34'
2026-04-27 19:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:00:34'
2026-04-27 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:40'
2026-04-27 19:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:40'
2026-04-27 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:43'
2026-04-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:45'
2026-04-27 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:45'
2026-04-27 19:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:00:46'
2026-04-27 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:49'
2026-04-27 19:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:49'
2026-04-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:50'
2026-04-27 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:00:50'
2026-04-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:00:55'
2026-04-27 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:00:55'
2026-04-27 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:00:59'
2026-04-27 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:00:59'
2026-04-27 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:00:59'
2026-04-27 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 0, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:00:59'
2026-04-27 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 77422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.172, 'low': 1.17193, 'close': 1.17199, 'volume': 28.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 79387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17207, 'low': 1.172, 'close': 1.17206, 'volume': 28.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:00'
2026-04-27 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:01'
2026-04-27 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:02'
2026-04-27 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:02'
2026-04-27 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:01:04'
2026-04-27 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:04'
2026-04-27 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:01:04'
2026-04-27 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:05'
2026-04-27 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:06'
2026-04-27 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:08'
2026-04-27 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:01:08'
2026-04-27 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:08'
2026-04-27 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:09'
2026-04-27 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:09'
2026-04-27 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:10'
2026-04-27 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:01:11'
2026-04-27 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:01:15'
2026-04-27 19:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:01:22'
2026-04-27 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:26'
2026-04-27 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:27'
2026-04-27 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:28'
2026-04-27 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:30'
2026-04-27 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:31'
2026-04-27 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:32'
2026-04-27 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:32'
2026-04-27 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:37'
2026-04-27 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:37'
2026-04-27 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:39'
2026-04-27 19:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:39'
2026-04-27 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:40'
2026-04-27 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:40'
2026-04-27 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:41'
2026-04-27 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 41, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:41'
2026-04-27 19:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:41'
2026-04-27 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:43'
2026-04-27 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:01:43'
2026-04-27 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:43'
2026-04-27 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:43'
2026-04-27 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:44'
2026-04-27 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:46'
2026-04-27 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:49'
2026-04-27 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:50'
2026-04-27 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:01:52'
2026-04-27 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:01:53'
2026-04-27 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:53'
2026-04-27 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:53'
2026-04-27 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 54, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:01:54'
2026-04-27 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 1, 54, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:01:54'
2026-04-27 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 0, 76486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17207, 'low': 1.17198, 'close': 1.17204, 'volume': 53.0} | asctime='2026-04-27 19:02:00'
2026-04-27 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 0, 77356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17214, 'low': 1.17205, 'close': 1.17211, 'volume': 53.0} | asctime='2026-04-27 19:02:00'
2026-04-27 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:02:00'
2026-04-27 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:02:00'
2026-04-27 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:02:03'
2026-04-27 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:02:09'
2026-04-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:02:12'
2026-04-27 19:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:02:12'
2026-04-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:02:14'
2026-04-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:02:14'
2026-04-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:02:14'
2026-04-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:02:14'
2026-04-27 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:02:14'
2026-04-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:02:16'
2026-04-27 19:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:02:16'
2026-04-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 17, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:02:17'
2026-04-27 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 17, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:02:17'
2026-04-27 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:02:18'
2026-04-27 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:02:23'
2026-04-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:02:37'
2026-04-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:02:37'
2026-04-27 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:02:37'
2026-04-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:02:38'
2026-04-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:02:38'
2026-04-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:02:38'
2026-04-27 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:02:38'
2026-04-27 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:02:40'
2026-04-27 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 2, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:02:41'
2026-04-27 19:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 8, 778670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17206, 'low': 1.17197, 'close': 1.17197, 'volume': 26.0} | asctime='2026-04-27 19:03:08'
2026-04-27 19:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 8, 780996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17213, 'low': 1.17204, 'close': 1.17204, 'volume': 26.0} | asctime='2026-04-27 19:03:08'
2026-04-27 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:03:08'
2026-04-27 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:03:08'
2026-04-27 19:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:03:09'
2026-04-27 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:03:15'
2026-04-27 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:15'
2026-04-27 19:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:03:15'
2026-04-27 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:16'
2026-04-27 19:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:16'
2026-04-27 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:17'
2026-04-27 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:18'
2026-04-27 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:03:19'
2026-04-27 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:20'
2026-04-27 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:03:20'
2026-04-27 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:20'
2026-04-27 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:25'
2026-04-27 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:03:27'
2026-04-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:31'
2026-04-27 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:31'
2026-04-27 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:32'
2026-04-27 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:32'
2026-04-27 19:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:32'
2026-04-27 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:35'
2026-04-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:36'
2026-04-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:36'
2026-04-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:36'
2026-04-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:36'
2026-04-27 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:36'
2026-04-27 19:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:46'
2026-04-27 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:03:47'
2026-04-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:51'
2026-04-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:51'
2026-04-27 19:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:51'
2026-04-27 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:52'
2026-04-27 19:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:52'
2026-04-27 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:53'
2026-04-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:03:56'
2026-04-27 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:03:56'
2026-04-27 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 3, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:03:59'
2026-04-27 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 1, 924406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17202, 'low': 1.17194, 'close': 1.17201, 'volume': 38.0} | asctime='2026-04-27 19:04:01'
2026-04-27 19:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 1, 925610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17209, 'low': 1.17201, 'close': 1.17208, 'volume': 38.0} | asctime='2026-04-27 19:04:01'
2026-04-27 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:01'
2026-04-27 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:04:02'
2026-04-27 19:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:02'
2026-04-27 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:04:03'
2026-04-27 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:06'
2026-04-27 19:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:08'
2026-04-27 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:10'
2026-04-27 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:10'
2026-04-27 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:11'
2026-04-27 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:11'
2026-04-27 19:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:16'
2026-04-27 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:21'
2026-04-27 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:23'
2026-04-27 19:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:24'
2026-04-27 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:04:25'
2026-04-27 19:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:04:25'
2026-04-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:04:27'
2026-04-27 19:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:04:27'
2026-04-27 19:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:04:30'
2026-04-27 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:04:31'
2026-04-27 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:04:31'
2026-04-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:04:47'
2026-04-27 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:04:47'
2026-04-27 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:04:48'
2026-04-27 19:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:04:49'
2026-04-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:04:51'
2026-04-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:04:51'
2026-04-27 19:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:04:51'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:04:52'
2026-04-27 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:04:53'
2026-04-27 19:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:04:54'
2026-04-27 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:04:56'
2026-04-27 19:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 4, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:04:56'
2026-04-27 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 1, 725137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17204, 'low': 1.17194, 'close': 1.17197, 'volume': 41.0} | asctime='2026-04-27 19:05:01'
2026-04-27 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 1, 726750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17211, 'low': 1.17201, 'close': 1.17204, 'volume': 41.0} | asctime='2026-04-27 19:05:01'
2026-04-27 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 1, 727823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17197, 'high': 1.17207, 'low': 1.17193, 'close': 1.17197, 'volume': 186.0} | asctime='2026-04-27 19:05:01'
2026-04-27 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 1, 728853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17204, 'high': 1.17214, 'low': 1.172, 'close': 1.17204, 'volume': 186.0} | asctime='2026-04-27 19:05:01'
2026-04-27 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:05:01'
2026-04-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:03'
2026-04-27 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:03'
2026-04-27 19:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:05'
2026-04-27 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:05:06'
2026-04-27 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:06'
2026-04-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:07'
2026-04-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:07'
2026-04-27 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:07'
2026-04-27 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:11'
2026-04-27 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:05:12'
2026-04-27 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:16'
2026-04-27 19:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:16'
2026-04-27 19:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:19'
2026-04-27 19:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:20'
2026-04-27 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:22'
2026-04-27 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:05:22'
2026-04-27 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:24'
2026-04-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:31'
2026-04-27 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:05:31'
2026-04-27 19:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:34'
2026-04-27 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:35'
2026-04-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:36'
2026-04-27 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:36'
2026-04-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:37'
2026-04-27 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:37'
2026-04-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:38'
2026-04-27 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:38'
2026-04-27 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:39'
2026-04-27 19:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:05:39'
2026-04-27 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:05:44'
2026-04-27 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:05:46'
2026-04-27 19:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:05:47'
2026-04-27 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:05:48'
2026-04-27 19:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:05:48'
2026-04-27 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:05:53'
2026-04-27 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:05:55'
2026-04-27 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:05:55'
2026-04-27 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 5, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:05:56'
2026-04-27 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 0, 873536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.17204, 'low': 1.17198, 'close': 1.17204, 'volume': 39.0} | asctime='2026-04-27 19:06:00'
2026-04-27 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 0, 874579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17211, 'low': 1.17205, 'close': 1.17211, 'volume': 39.0} | asctime='2026-04-27 19:06:00'
2026-04-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:06:00'
2026-04-27 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:06:00'
2026-04-27 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:06:01'
2026-04-27 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:06:04'
2026-04-27 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:06:04'
2026-04-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:06:05'
2026-04-27 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:06:05'
2026-04-27 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:06:06'
2026-04-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:06:07'
2026-04-27 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:06:07'
2026-04-27 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:06:12'
2026-04-27 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:06:12'
2026-04-27 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:06:12'
2026-04-27 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:06:17'
2026-04-27 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:06:18'
2026-04-27 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 18, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:06:18'
2026-04-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:06:22'
2026-04-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:22'
2026-04-27 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:22'
2026-04-27 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:25'
2026-04-27 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:28'
2026-04-27 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 28, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 19:06:28'
2026-04-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:29'
2026-04-27 19:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:29'
2026-04-27 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:30'
2026-04-27 19:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:30'
2026-04-27 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:43'
2026-04-27 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:44'
2026-04-27 19:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:48'
2026-04-27 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:49'
2026-04-27 19:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:49'
2026-04-27 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:50'
2026-04-27 19:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:50'
2026-04-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:51'
2026-04-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:51'
2026-04-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:51'
2026-04-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 19:06:51'
2026-04-27 19:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:51'
2026-04-27 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:52'
2026-04-27 19:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:52'
2026-04-27 19:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:55'
2026-04-27 19:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:56'
2026-04-27 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:57'
2026-04-27 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:57'
2026-04-27 19:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:58'
2026-04-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:59'
2026-04-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:06:59'
2026-04-27 19:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 6, 59, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:06:59'
2026-04-27 19:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 3, 523546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17203, 'low': 1.1719, 'close': 1.17193, 'volume': 48.0} | asctime='2026-04-27 19:07:03'
2026-04-27 19:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 3, 524325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.1721, 'low': 1.17197, 'close': 1.172, 'volume': 48.0} | asctime='2026-04-27 19:07:03'
2026-04-27 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:07:03'
2026-04-27 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:07:05'
2026-04-27 19:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:05'
2026-04-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:06'
2026-04-27 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:06'
2026-04-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:09'
2026-04-27 19:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:09'
2026-04-27 19:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:15'
2026-04-27 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:07:17'
2026-04-27 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 19:07:18'
2026-04-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 19:07:20'
2026-04-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:07:20'
2026-04-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:20'
2026-04-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 19:07:20'
2026-04-27 19:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:20'
2026-04-27 19:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:21'
2026-04-27 19:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 19:07:26'
2026-04-27 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:32'
2026-04-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:07:33'
2026-04-27 19:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:33'
2026-04-27 19:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:07:34'
2026-04-27 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 37, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:07:37'
2026-04-27 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:07:39'
2026-04-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:07:40'
2026-04-27 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:07:40'
2026-04-27 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:07:41'
2026-04-27 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:07:46'
2026-04-27 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:07:49'
2026-04-27 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:07:50'
2026-04-27 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:07:56'
2026-04-27 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:07:57'
2026-04-27 19:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:07:57'
2026-04-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:07:58'
2026-04-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:07:58'
2026-04-27 19:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:07:58'
2026-04-27 19:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 7, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:07:59'
2026-04-27 19:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 7, 323182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17202, 'low': 1.17193, 'close': 1.17202, 'volume': 36.0} | asctime='2026-04-27 19:08:07'
2026-04-27 19:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 7, 324276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17209, 'low': 1.172, 'close': 1.17209, 'volume': 36.0} | asctime='2026-04-27 19:08:07'
2026-04-27 19:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:08:07'
2026-04-27 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:08:20'
2026-04-27 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:08:26'
2026-04-27 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:08:26'
2026-04-27 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:08:35'
2026-04-27 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:08:39'
2026-04-27 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:08:40'
2026-04-27 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:08:42'
2026-04-27 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:08:42'
2026-04-27 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:08:50'
2026-04-27 19:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:08:50'
2026-04-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:08:51'
2026-04-27 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 8, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:08:51'
2026-04-27 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 1, 172734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17203, 'low': 1.17197, 'close': 1.17198, 'volume': 13.0} | asctime='2026-04-27 19:09:01'
2026-04-27 19:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 1, 173779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.1721, 'low': 1.17204, 'close': 1.17205, 'volume': 13.0} | asctime='2026-04-27 19:09:01'
2026-04-27 19:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:01'
2026-04-27 19:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:02'
2026-04-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:03'
2026-04-27 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:09:03'
2026-04-27 19:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 19:09:04'
2026-04-27 19:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:09:09'
2026-04-27 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:11'
2026-04-27 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:11'
2026-04-27 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:12'
2026-04-27 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:12'
2026-04-27 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:12'
2026-04-27 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:14'
2026-04-27 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:14'
2026-04-27 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:15'
2026-04-27 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:15'
2026-04-27 19:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:15'
2026-04-27 19:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:16'
2026-04-27 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:18'
2026-04-27 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:18'
2026-04-27 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:22'
2026-04-27 19:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:09:23'
2026-04-27 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:33'
2026-04-27 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:09:40'
2026-04-27 19:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:09:42'
2026-04-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:09:43'
2026-04-27 19:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:43'
2026-04-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:44'
2026-04-27 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:09:44'
2026-04-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:51'
2026-04-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:51'
2026-04-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:09:51'
2026-04-27 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 9, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:09:51'
2026-04-27 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 4, 321758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17203, 'low': 1.17197, 'close': 1.17201, 'volume': 32.0} | asctime='2026-04-27 19:10:04'
2026-04-27 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 4, 322696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.1721, 'low': 1.17204, 'close': 1.17208, 'volume': 32.0} | asctime='2026-04-27 19:10:04'
2026-04-27 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 4, 323891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17198, 'high': 1.17204, 'low': 1.1719, 'close': 1.17201, 'volume': 168.0} | asctime='2026-04-27 19:10:04'
2026-04-27 19:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 4, 324840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17205, 'high': 1.17211, 'low': 1.17197, 'close': 1.17208, 'volume': 168.0} | asctime='2026-04-27 19:10:04'
2026-04-27 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:04'
2026-04-27 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:05'
2026-04-27 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:11'
2026-04-27 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:11'
2026-04-27 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:12'
2026-04-27 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:12'
2026-04-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:13'
2026-04-27 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:13'
2026-04-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:15'
2026-04-27 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:15'
2026-04-27 19:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:10:22'
2026-04-27 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:10:23'
2026-04-27 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:23'
2026-04-27 19:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:26'
2026-04-27 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:28'
2026-04-27 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:28'
2026-04-27 19:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:28'
2026-04-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:29'
2026-04-27 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:29'
2026-04-27 19:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:30'
2026-04-27 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:31'
2026-04-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:33'
2026-04-27 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:33'
2026-04-27 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:34'
2026-04-27 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:34'
2026-04-27 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:34'
2026-04-27 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:10:44'
2026-04-27 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:44'
2026-04-27 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:44'
2026-04-27 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:44'
2026-04-27 19:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:44'
2026-04-27 19:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:45'
2026-04-27 19:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 46, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:46'
2026-04-27 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:10:59'
2026-04-27 19:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 10, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:10:59'
2026-04-27 19:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 3, 570319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17204, 'low': 1.172, 'close': 1.17203, 'volume': 35.0} | asctime='2026-04-27 19:11:03'
2026-04-27 19:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 3, 571041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17211, 'low': 1.17207, 'close': 1.1721, 'volume': 35.0} | asctime='2026-04-27 19:11:03'
2026-04-27 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:03'
2026-04-27 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:05'
2026-04-27 19:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:06'
2026-04-27 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:07'
2026-04-27 19:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:11:27'
2026-04-27 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:29'
2026-04-27 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:32'
2026-04-27 19:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:11:34'
2026-04-27 19:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:35'
2026-04-27 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:41'
2026-04-27 19:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:41'
2026-04-27 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:44'
2026-04-27 19:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:44'
2026-04-27 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:45'
2026-04-27 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:11:45'
2026-04-27 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:46'
2026-04-27 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:11:52'
2026-04-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:11:58'
2026-04-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:11:58'
2026-04-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:11:58'
2026-04-27 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 11, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:11:58'
2026-04-27 19:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 19985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17208, 'low': 1.17202, 'close': 1.17208, 'volume': 21.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 21021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17215, 'low': 1.17209, 'close': 1.17215, 'volume': 21.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 19:12:08'
2026-04-27 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:11'
2026-04-27 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:17'
2026-04-27 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:12:18'
2026-04-27 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:19'
2026-04-27 19:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:19'
2026-04-27 19:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:21'
2026-04-27 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:25'
2026-04-27 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:25'
2026-04-27 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:32'
2026-04-27 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:35'
2026-04-27 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:12:35'
2026-04-27 19:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:35'
2026-04-27 19:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:36'
2026-04-27 19:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:40'
2026-04-27 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:42'
2026-04-27 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:12:44'
2026-04-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:12:45'
2026-04-27 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:12:45'
2026-04-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:49'
2026-04-27 19:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:49'
2026-04-27 19:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:52'
2026-04-27 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:54'
2026-04-27 19:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:55'
2026-04-27 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:12:56'
2026-04-27 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 12, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:12:57'
2026-04-27 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 0, 169585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17216, 'low': 1.17209, 'close': 1.17214, 'volume': 31.0} | asctime='2026-04-27 19:13:00'
2026-04-27 19:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 0, 171439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17223, 'low': 1.17216, 'close': 1.17221, 'volume': 31.0} | asctime='2026-04-27 19:13:00'
2026-04-27 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:13:00'
2026-04-27 19:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:13:00'
2026-04-27 19:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:13:04'
2026-04-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:13:06'
2026-04-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:13:06'
2026-04-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:13:06'
2026-04-27 19:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:13:06'
2026-04-27 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:13:07'
2026-04-27 19:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:13:11'
2026-04-27 19:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:13:12'
2026-04-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:13:14'
2026-04-27 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:13:14'
2026-04-27 19:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:13:15'
2026-04-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:16'
2026-04-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:16'
2026-04-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:16'
2026-04-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:16'
2026-04-27 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:16'
2026-04-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:17'
2026-04-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:17'
2026-04-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:17'
2026-04-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:17'
2026-04-27 19:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:13:17'
2026-04-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:18'
2026-04-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:18'
2026-04-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:18'
2026-04-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:18'
2026-04-27 19:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:18'
2026-04-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:19'
2026-04-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:19'
2026-04-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:19'
2026-04-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:19'
2026-04-27 19:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:19'
2026-04-27 19:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:23'
2026-04-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:34'
2026-04-27 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:34'
2026-04-27 19:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:36'
2026-04-27 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:37'
2026-04-27 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:40'
2026-04-27 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:40'
2026-04-27 19:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:43'
2026-04-27 19:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:45'
2026-04-27 19:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:46'
2026-04-27 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:47'
2026-04-27 19:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:47'
2026-04-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:48'
2026-04-27 19:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:48'
2026-04-27 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:49'
2026-04-27 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:50'
2026-04-27 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:50'
2026-04-27 19:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:50'
2026-04-27 19:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:52'
2026-04-27 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:53'
2026-04-27 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:13:54'
2026-04-27 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:13:55'
2026-04-27 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:13:59'
2026-04-27 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:13:59'
2026-04-27 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 13, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:13:59'
2026-04-27 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 0, 119443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17224, 'low': 1.17213, 'close': 1.17224, 'volume': 58.0} | asctime='2026-04-27 19:14:00'
2026-04-27 19:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 0, 121091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17231, 'low': 1.1722, 'close': 1.17231, 'volume': 58.0} | asctime='2026-04-27 19:14:00'
2026-04-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:00'
2026-04-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:14:00'
2026-04-27 19:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:00'
2026-04-27 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:14:01'
2026-04-27 19:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:01'
2026-04-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:08'
2026-04-27 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:08'
2026-04-27 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:09'
2026-04-27 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:09'
2026-04-27 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:09'
2026-04-27 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:09'
2026-04-27 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:09'
2026-04-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:10'
2026-04-27 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:10'
2026-04-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:11'
2026-04-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:11'
2026-04-27 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:11'
2026-04-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:16'
2026-04-27 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:16'
2026-04-27 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:17'
2026-04-27 19:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:17'
2026-04-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:20'
2026-04-27 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:20'
2026-04-27 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:21'
2026-04-27 19:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:21'
2026-04-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:22'
2026-04-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:22'
2026-04-27 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:22'
2026-04-27 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:23'
2026-04-27 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:23'
2026-04-27 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:24'
2026-04-27 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:26'
2026-04-27 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:14:27'
2026-04-27 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:27'
2026-04-27 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:14:27'
2026-04-27 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:27'
2026-04-27 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:14:28'
2026-04-27 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:29'
2026-04-27 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:14:30'
2026-04-27 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:30'
2026-04-27 19:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:14:32'
2026-04-27 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:14:36'
2026-04-27 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:14:38'
2026-04-27 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 38, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:38'
2026-04-27 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:14:38'
2026-04-27 19:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:14:38'
2026-04-27 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 14, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:14:39'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 768009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17218, 'close': 1.17223, 'volume': 47.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 769557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.17225, 'close': 1.1723, 'volume': 47.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 770584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17202, 'high': 1.17224, 'low': 1.172, 'close': 1.17223, 'volume': 192.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 776433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17209, 'high': 1.17231, 'low': 1.17207, 'close': 1.1723, 'volume': 192.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 777651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17197, 'high': 1.17224, 'low': 1.1719, 'close': 1.17223, 'volume': 546.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 778609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17204, 'high': 1.17231, 'low': 1.17197, 'close': 1.1723, 'volume': 546.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:15:03'
2026-04-27 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:15:11'
2026-04-27 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:15:11'
2026-04-27 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:15:11'
2026-04-27 19:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:11'
2026-04-27 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:12'
2026-04-27 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:15:12'
2026-04-27 19:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:15:12'
2026-04-27 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:15:13'
2026-04-27 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:15:13'
2026-04-27 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 19:15:14'
2026-04-27 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:15:14'
2026-04-27 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:19'
2026-04-27 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:15:23'
2026-04-27 19:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:23'
2026-04-27 19:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:15:24'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:27'
2026-04-27 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:28'
2026-04-27 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:28'
2026-04-27 19:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:28'
2026-04-27 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:36'
2026-04-27 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:37'
2026-04-27 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 37, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:37'
2026-04-27 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:15:37'
2026-04-27 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:37'
2026-04-27 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:37'
2026-04-27 19:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:38'
2026-04-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:40'
2026-04-27 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:40'
2026-04-27 19:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:15:41'
2026-04-27 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:51'
2026-04-27 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 51, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:15:51'
2026-04-27 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:15:51'
2026-04-27 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 15, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:15:51'
2026-04-27 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 17816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17213, 'close': 1.17219, 'volume': 40.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 18819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.1722, 'close': 1.17226, 'volume': 40.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:00'
2026-04-27 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:16:01'
2026-04-27 19:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:02'
2026-04-27 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:16:03'
2026-04-27 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:04'
2026-04-27 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:16:08'
2026-04-27 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:08'
2026-04-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:10'
2026-04-27 19:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:10'
2026-04-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:24'
2026-04-27 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:16:24'
2026-04-27 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:25'
2026-04-27 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:25'
2026-04-27 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:16:33'
2026-04-27 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:16:33'
2026-04-27 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:33'
2026-04-27 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:38'
2026-04-27 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:40'
2026-04-27 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:16:41'
2026-04-27 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:16:41'
2026-04-27 19:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:16:41'
2026-04-27 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:44'
2026-04-27 19:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:16:54'
2026-04-27 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 16, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:16:57'
2026-04-27 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 1, 317521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17226, 'low': 1.1722, 'close': 1.17224, 'volume': 28.0} | asctime='2026-04-27 19:17:01'
2026-04-27 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 1, 318306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17233, 'low': 1.17227, 'close': 1.17231, 'volume': 28.0} | asctime='2026-04-27 19:17:01'
2026-04-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:01'
2026-04-27 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:01'
2026-04-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:19'
2026-04-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:17:19'
2026-04-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:19'
2026-04-27 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:17:19'
2026-04-27 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:20'
2026-04-27 19:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:20'
2026-04-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:21'
2026-04-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:21'
2026-04-27 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:21'
2026-04-27 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:22'
2026-04-27 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:25'
2026-04-27 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:28'
2026-04-27 19:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:28'
2026-04-27 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:29'
2026-04-27 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:29'
2026-04-27 19:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:29'
2026-04-27 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:31'
2026-04-27 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:31'
2026-04-27 19:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:31'
2026-04-27 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 32, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:32'
2026-04-27 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:36'
2026-04-27 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:37'
2026-04-27 19:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:38'
2026-04-27 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:42'
2026-04-27 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:17:42'
2026-04-27 19:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:42'
2026-04-27 19:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:17:43'
2026-04-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:44'
2026-04-27 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:17:44'
2026-04-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:17:45'
2026-04-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:45'
2026-04-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:17:45'
2026-04-27 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:45'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:17:50'
2026-04-27 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:53'
2026-04-27 19:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:56'
2026-04-27 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:58'
2026-04-27 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:58'
2026-04-27 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:17:59'
2026-04-27 19:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 17, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:17:59'
2026-04-27 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 0, 468329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.1723, 'low': 1.17224, 'close': 1.17225, 'volume': 47.0} | asctime='2026-04-27 19:18:00'
2026-04-27 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 0, 471369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17237, 'low': 1.17231, 'close': 1.17232, 'volume': 47.0} | asctime='2026-04-27 19:18:00'
2026-04-27 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:18:00'
2026-04-27 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:01'
2026-04-27 19:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:18:01'
2026-04-27 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:02'
2026-04-27 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:18:05'
2026-04-27 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:05'
2026-04-27 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:18:05'
2026-04-27 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:18:07'
2026-04-27 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:07'
2026-04-27 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:07'
2026-04-27 19:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:18:07'
2026-04-27 19:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:08'
2026-04-27 19:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:18:11'
2026-04-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:12'
2026-04-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:18:12'
2026-04-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:12'
2026-04-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:12'
2026-04-27 19:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:12'
2026-04-27 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:18'
2026-04-27 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:19'
2026-04-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:20'
2026-04-27 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:20'
2026-04-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:21'
2026-04-27 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:21'
2026-04-27 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:25'
2026-04-27 19:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:26'
2026-04-27 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:27'
2026-04-27 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:27'
2026-04-27 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:27'
2026-04-27 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:27'
2026-04-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:28'
2026-04-27 19:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:28'
2026-04-27 19:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:31'
2026-04-27 19:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:32'
2026-04-27 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:34'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:35'
2026-04-27 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:18:36'
2026-04-27 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:37'
2026-04-27 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:37'
2026-04-27 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:37'
2026-04-27 19:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:39'
2026-04-27 19:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:18:40'
2026-04-27 19:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:53'
2026-04-27 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:56'
2026-04-27 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:58'
2026-04-27 19:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:58'
2026-04-27 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:18:59'
2026-04-27 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:18:59'
2026-04-27 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 18, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:18:59'
2026-04-27 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 0, 18927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17234, 'low': 1.17226, 'close': 1.17233, 'volume': 55.0} | asctime='2026-04-27 19:19:00'
2026-04-27 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 0, 19680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17241, 'low': 1.17233, 'close': 1.1724, 'volume': 55.0} | asctime='2026-04-27 19:19:00'
2026-04-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:00'
2026-04-27 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:00'
2026-04-27 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:06'
2026-04-27 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:06'
2026-04-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:07'
2026-04-27 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:07'
2026-04-27 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:15'
2026-04-27 19:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:15'
2026-04-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:19'
2026-04-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:19'
2026-04-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:19'
2026-04-27 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:19:19'
2026-04-27 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:19:20'
2026-04-27 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:19:34'
2026-04-27 19:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:34'
2026-04-27 19:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:35'
2026-04-27 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:19:40'
2026-04-27 19:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:41'
2026-04-27 19:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:46'
2026-04-27 19:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:47'
2026-04-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:50'
2026-04-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:50'
2026-04-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:50'
2026-04-27 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:19:50'
2026-04-27 19:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:51'
2026-04-27 19:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:19:52'
2026-04-27 19:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:53'
2026-04-27 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:19:55'
2026-04-27 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:55'
2026-04-27 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:55'
2026-04-27 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:55'
2026-04-27 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:19:55'
2026-04-27 19:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 19, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:19:59'
2026-04-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 66724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17238, 'low': 1.17233, 'close': 1.17237, 'volume': 33.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 68092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17245, 'low': 1.1724, 'close': 1.17244, 'volume': 33.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 68904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17238, 'low': 1.17213, 'close': 1.17237, 'volume': 203.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 74659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17245, 'low': 1.1722, 'close': 1.17244, 'volume': 203.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:00'
2026-04-27 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:04'
2026-04-27 19:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:05'
2026-04-27 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:06'
2026-04-27 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:08'
2026-04-27 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:08'
2026-04-27 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:10'
2026-04-27 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:11'
2026-04-27 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:11'
2026-04-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:14'
2026-04-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:14'
2026-04-27 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:14'
2026-04-27 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:16'
2026-04-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:17'
2026-04-27 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:17'
2026-04-27 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:18'
2026-04-27 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:19'
2026-04-27 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:20'
2026-04-27 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:20'
2026-04-27 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:26'
2026-04-27 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:20:26'
2026-04-27 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:26'
2026-04-27 19:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:20:26'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:27'
2026-04-27 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:28'
2026-04-27 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:28'
2026-04-27 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:28'
2026-04-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:29'
2026-04-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:29'
2026-04-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:29'
2026-04-27 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:29'
2026-04-27 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:31'
2026-04-27 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:33'
2026-04-27 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 37, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:37'
2026-04-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:39'
2026-04-27 19:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:39'
2026-04-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:20:42'
2026-04-27 19:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:42'
2026-04-27 19:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:46'
2026-04-27 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 47, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:47'
2026-04-27 19:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:20:47'
2026-04-27 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:48'
2026-04-27 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:51'
2026-04-27 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:54'
2026-04-27 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:20:54'
2026-04-27 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 20, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:20:57'
2026-04-27 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 0, 764373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17241, 'low': 1.17236, 'close': 1.17237, 'volume': 52.0} | asctime='2026-04-27 19:21:00'
2026-04-27 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 0, 765499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17248, 'low': 1.17243, 'close': 1.17244, 'volume': 52.0} | asctime='2026-04-27 19:21:00'
2026-04-27 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:00'
2026-04-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:01'
2026-04-27 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:21:01'
2026-04-27 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:21:02'
2026-04-27 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:21:02'
2026-04-27 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:21:02'
2026-04-27 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:21:03'
2026-04-27 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:21:03'
2026-04-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:05'
2026-04-27 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:05'
2026-04-27 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:21'
2026-04-27 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:21'
2026-04-27 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:32'
2026-04-27 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:32'
2026-04-27 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:21:32'
2026-04-27 19:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:41'
2026-04-27 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:21:44'
2026-04-27 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:44'
2026-04-27 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:44'
2026-04-27 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:21:44'
2026-04-27 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:51'
2026-04-27 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:51'
2026-04-27 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 54, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:54'
2026-04-27 19:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:54'
2026-04-27 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:21:56'
2026-04-27 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 21, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:21:56'
2026-04-27 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 0, 515356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17239, 'low': 1.17235, 'close': 1.17238, 'volume': 26.0} | asctime='2026-04-27 19:22:00'
2026-04-27 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 0, 516098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17246, 'low': 1.17242, 'close': 1.17245, 'volume': 26.0} | asctime='2026-04-27 19:22:00'
2026-04-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:00'
2026-04-27 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:00'
2026-04-27 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:11'
2026-04-27 19:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:11'
2026-04-27 19:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:20'
2026-04-27 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:21'
2026-04-27 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:21'
2026-04-27 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 22, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:22'
2026-04-27 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:22'
2026-04-27 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:24'
2026-04-27 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:22:24'
2026-04-27 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:25'
2026-04-27 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:27'
2026-04-27 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:22:27'
2026-04-27 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:27'
2026-04-27 19:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:27'
2026-04-27 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:28'
2026-04-27 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:28'
2026-04-27 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:22:28'
2026-04-27 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:29'
2026-04-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:35'
2026-04-27 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:35'
2026-04-27 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 36, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:36'
2026-04-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:37'
2026-04-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:37'
2026-04-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:37'
2026-04-27 19:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:37'
2026-04-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:38'
2026-04-27 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:38'
2026-04-27 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:22:39'
2026-04-27 19:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 39, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:39'
2026-04-27 19:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:40'
2026-04-27 19:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:41'
2026-04-27 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:45'
2026-04-27 19:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:22:45'
2026-04-27 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:46'
2026-04-27 19:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:46'
2026-04-27 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:47'
2026-04-27 19:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:47'
2026-04-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:49'
2026-04-27 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:49'
2026-04-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:53'
2026-04-27 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:53'
2026-04-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:54'
2026-04-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:54'
2026-04-27 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:54'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 22, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:22:55'
2026-04-27 19:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 18153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17242, 'low': 1.17237, 'close': 1.17241, 'volume': 52.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 19156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17249, 'low': 1.17244, 'close': 1.17248, 'volume': 52.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:02'
2026-04-27 19:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:23:03'
2026-04-27 19:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:06'
2026-04-27 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:23:07'
2026-04-27 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:07'
2026-04-27 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:23:07'
2026-04-27 19:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:08'
2026-04-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:23:12'
2026-04-27 19:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:12'
2026-04-27 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:23:13'
2026-04-27 19:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:13'
2026-04-27 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:23:37'
2026-04-27 19:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:41'
2026-04-27 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:23:45'
2026-04-27 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 23, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:23:48'
2026-04-27 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 2, 512979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17244, 'low': 1.17241, 'close': 1.17243, 'volume': 18.0} | asctime='2026-04-27 19:24:02'
2026-04-27 19:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 2, 514709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17251, 'low': 1.17248, 'close': 1.1725, 'volume': 18.0} | asctime='2026-04-27 19:24:02'
2026-04-27 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:02'
2026-04-27 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:02'
2026-04-27 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:24:02'
2026-04-27 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:03'
2026-04-27 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:03'
2026-04-27 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:06'
2026-04-27 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:06'
2026-04-27 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:06'
2026-04-27 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:12'
2026-04-27 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:12'
2026-04-27 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:12'
2026-04-27 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:12'
2026-04-27 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:12'
2026-04-27 19:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:24:15'
2026-04-27 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:16'
2026-04-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:31'
2026-04-27 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:24:31'
2026-04-27 19:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:32'
2026-04-27 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:24:33'
2026-04-27 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:33'
2026-04-27 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:34'
2026-04-27 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:40'
2026-04-27 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:41'
2026-04-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:43'
2026-04-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:43'
2026-04-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:43'
2026-04-27 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:43'
2026-04-27 19:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:24:49'
2026-04-27 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:51'
2026-04-27 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:52'
2026-04-27 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:52'
2026-04-27 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:52'
2026-04-27 19:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:52'
2026-04-27 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:53'
2026-04-27 19:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:53'
2026-04-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:24:55'
2026-04-27 19:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 24, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:24:55'
2026-04-27 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 0, 162823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17243, 'low': 1.1724, 'close': 1.1724, 'volume': 37.0} | asctime='2026-04-27 19:25:00'
2026-04-27 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 0, 163833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.1725, 'low': 1.17247, 'close': 1.17247, 'volume': 37.0} | asctime='2026-04-27 19:25:00'
2026-04-27 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 0, 165428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17244, 'low': 1.17235, 'close': 1.1724, 'volume': 185.0} | asctime='2026-04-27 19:25:00'
2026-04-27 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 0, 170066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17251, 'low': 1.17242, 'close': 1.17247, 'volume': 185.0} | asctime='2026-04-27 19:25:00'
2026-04-27 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:25:00'
2026-04-27 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:02'
2026-04-27 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:06'
2026-04-27 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:06'
2026-04-27 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:07'
2026-04-27 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:07'
2026-04-27 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:14'
2026-04-27 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:15'
2026-04-27 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:15'
2026-04-27 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:15'
2026-04-27 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:15'
2026-04-27 19:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:15'
2026-04-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:16'
2026-04-27 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:16'
2026-04-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:25:18'
2026-04-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:18'
2026-04-27 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:18'
2026-04-27 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:21'
2026-04-27 19:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:23'
2026-04-27 19:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:24'
2026-04-27 19:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:26'
2026-04-27 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:28'
2026-04-27 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:28'
2026-04-27 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:30'
2026-04-27 19:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:30'
2026-04-27 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:33'
2026-04-27 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:25:33'
2026-04-27 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:25:33'
2026-04-27 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:25:34'
2026-04-27 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:34'
2026-04-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:35'
2026-04-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:35'
2026-04-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:35'
2026-04-27 19:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:35'
2026-04-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:36'
2026-04-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:25:36'
2026-04-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:36'
2026-04-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:36'
2026-04-27 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 36, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:36'
2026-04-27 19:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:37'
2026-04-27 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:41'
2026-04-27 19:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:41'
2026-04-27 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:25:43'
2026-04-27 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:44'
2026-04-27 19:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:44'
2026-04-27 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:46'
2026-04-27 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:46'
2026-04-27 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:47'
2026-04-27 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:25:47'
2026-04-27 19:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 25, 51, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:25:51'
2026-04-27 19:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 5, 16632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17246, 'low': 1.17241, 'close': 1.17243, 'volume': 50.0} | asctime='2026-04-27 19:26:05'
2026-04-27 19:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 5, 17706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17253, 'low': 1.17248, 'close': 1.1725, 'volume': 50.0} | asctime='2026-04-27 19:26:05'
2026-04-27 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:05'
2026-04-27 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:06'
2026-04-27 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:06'
2026-04-27 19:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:06'
2026-04-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:08'
2026-04-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:08'
2026-04-27 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:26:08'
2026-04-27 19:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:09'
2026-04-27 19:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:26:10'
2026-04-27 19:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:11'
2026-04-27 19:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:26:13'
2026-04-27 19:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:17'
2026-04-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:18'
2026-04-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:26:18'
2026-04-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:18'
2026-04-27 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:18'
2026-04-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:21'
2026-04-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:21'
2026-04-27 19:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:26:21'
2026-04-27 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:23'
2026-04-27 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:26:25'
2026-04-27 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:26:25'
2026-04-27 19:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:26:26'
2026-04-27 19:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 29, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:26:29'
2026-04-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:39'
2026-04-27 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:39'
2026-04-27 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:40'
2026-04-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:42'
2026-04-27 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:42'
2026-04-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:46'
2026-04-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:26:46'
2026-04-27 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:46'
2026-04-27 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:47'
2026-04-27 19:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:47'
2026-04-27 19:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:48'
2026-04-27 19:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:49'
2026-04-27 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:26:50'
2026-04-27 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:52'
2026-04-27 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:26:52'
2026-04-27 19:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 26, 52, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:26:52'
2026-04-27 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 2, 461783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17249, 'low': 1.17243, 'close': 1.17245, 'volume': 40.0} | asctime='2026-04-27 19:27:02'
2026-04-27 19:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 2, 463362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17256, 'low': 1.1725, 'close': 1.17252, 'volume': 40.0} | asctime='2026-04-27 19:27:02'
2026-04-27 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:27:02'
2026-04-27 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:03'
2026-04-27 19:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:27:04'
2026-04-27 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:07'
2026-04-27 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:07'
2026-04-27 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:09'
2026-04-27 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:12'
2026-04-27 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:13'
2026-04-27 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:15'
2026-04-27 19:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:15'
2026-04-27 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:18'
2026-04-27 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:18'
2026-04-27 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:18'
2026-04-27 19:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:20'
2026-04-27 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:23'
2026-04-27 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:27'
2026-04-27 19:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:28'
2026-04-27 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:30'
2026-04-27 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:30'
2026-04-27 19:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:31'
2026-04-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:32'
2026-04-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:32'
2026-04-27 19:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:32'
2026-04-27 19:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:27:37'
2026-04-27 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:40'
2026-04-27 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:40'
2026-04-27 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:40'
2026-04-27 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:40'
2026-04-27 19:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:41'
2026-04-27 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:42'
2026-04-27 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:42'
2026-04-27 19:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:42'
2026-04-27 19:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:44'
2026-04-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:45'
2026-04-27 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:45'
2026-04-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:46'
2026-04-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:46'
2026-04-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:46'
2026-04-27 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:46'
2026-04-27 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:47'
2026-04-27 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:47'
2026-04-27 19:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:47'
2026-04-27 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:48'
2026-04-27 19:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:48'
2026-04-27 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:51'
2026-04-27 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:51'
2026-04-27 19:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:52'
2026-04-27 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:53'
2026-04-27 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:54'
2026-04-27 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:55'
2026-04-27 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:56'
2026-04-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:57'
2026-04-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:27:57'
2026-04-27 19:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:27:57'
2026-04-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:27:58'
2026-04-27 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 27, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:27:58'
2026-04-27 19:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 460804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17249, 'low': 1.17244, 'close': 1.17245, 'volume': 56.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 461537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17256, 'low': 1.17251, 'close': 1.17252, 'volume': 56.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:28:05'
2026-04-27 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:28:08'
2026-04-27 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:28:08'
2026-04-27 19:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:28:10'
2026-04-27 19:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:28:12'
2026-04-27 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:28:18'
2026-04-27 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:28:19'
2026-04-27 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:28:19'
2026-04-27 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:20'
2026-04-27 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:20'
2026-04-27 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:22'
2026-04-27 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:24'
2026-04-27 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:25'
2026-04-27 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:29'
2026-04-27 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:28:29'
2026-04-27 19:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:29'
2026-04-27 19:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:49'
2026-04-27 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:50'
2026-04-27 19:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:50'
2026-04-27 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:28:54'
2026-04-27 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:55'
2026-04-27 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:28:55'
2026-04-27 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:28:58'
2026-04-27 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 28, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:28:58'
2026-04-27 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 1, 209770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17251, 'low': 1.17246, 'close': 1.17249, 'volume': 27.0} | asctime='2026-04-27 19:29:01'
2026-04-27 19:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 1, 210501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17258, 'low': 1.17253, 'close': 1.17256, 'volume': 27.0} | asctime='2026-04-27 19:29:01'
2026-04-27 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:29:01'
2026-04-27 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:29:01'
2026-04-27 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:29:02'
2026-04-27 19:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:29:04'
2026-04-27 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:29:05'
2026-04-27 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:29:06'
2026-04-27 19:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:29:24'
2026-04-27 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:25'
2026-04-27 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:29:25'
2026-04-27 19:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:29:25'
2026-04-27 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:29:28'
2026-04-27 19:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:28'
2026-04-27 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:31'
2026-04-27 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:31'
2026-04-27 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:32'
2026-04-27 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:36'
2026-04-27 19:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:36'
2026-04-27 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:37'
2026-04-27 19:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:37'
2026-04-27 19:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:29:38'
2026-04-27 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:40'
2026-04-27 19:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:29:42'
2026-04-27 19:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:44'
2026-04-27 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:29:46'
2026-04-27 19:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:29:46'
2026-04-27 19:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:29:47'
2026-04-27 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:29:54'
2026-04-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:29:57'
2026-04-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:57'
2026-04-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:29:57'
2026-04-27 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 29, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:29:57'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 309639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17243, 'close': 1.17246, 'volume': 31.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 325600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17256, 'low': 1.1725, 'close': 1.17253, 'volume': 31.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 326870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17251, 'low': 1.17241, 'close': 1.17246, 'volume': 204.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 338535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17258, 'low': 1.17248, 'close': 1.17253, 'volume': 204.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 339894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17224, 'high': 1.17251, 'low': 1.17213, 'close': 1.17246, 'volume': 592.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 343337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17231, 'high': 1.17258, 'low': 1.1722, 'close': 1.17253, 'volume': 592.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:30:00'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:01'
2026-04-27 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:02'
2026-04-27 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:06'
2026-04-27 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:06'
2026-04-27 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:07'
2026-04-27 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:08'
2026-04-27 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:08'
2026-04-27 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:08'
2026-04-27 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:08'
2026-04-27 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:10'
2026-04-27 19:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:10'
2026-04-27 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:30:12'
2026-04-27 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:12'
2026-04-27 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:12'
2026-04-27 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:12'
2026-04-27 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:16'
2026-04-27 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 16, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:30:16'
2026-04-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:30:20'
2026-04-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:20'
2026-04-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:20'
2026-04-27 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:20'
2026-04-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:21'
2026-04-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:21'
2026-04-27 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:21'
2026-04-27 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:24'
2026-04-27 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:26'
2026-04-27 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:26'
2026-04-27 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:26'
2026-04-27 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:29'
2026-04-27 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:29'
2026-04-27 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:29'
2026-04-27 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:36'
2026-04-27 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:36'
2026-04-27 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:36'
2026-04-27 19:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:38'
2026-04-27 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:40'
2026-04-27 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:41'
2026-04-27 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:41'
2026-04-27 19:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:43'
2026-04-27 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:45'
2026-04-27 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:45'
2026-04-27 19:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:45'
2026-04-27 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:30:48'
2026-04-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:49'
2026-04-27 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 49, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:49'
2026-04-27 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:30:50'
2026-04-27 19:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:50'
2026-04-27 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:30:56'
2026-04-27 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 30, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:30:56'
2026-04-27 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 1, 708631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17238, 'close': 1.17239, 'volume': 58.0} | asctime='2026-04-27 19:31:01'
2026-04-27 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 1, 709669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17245, 'close': 1.17246, 'volume': 58.0} | asctime='2026-04-27 19:31:01'
2026-04-27 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:31:01'
2026-04-27 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:31:01'
2026-04-27 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:31:02'
2026-04-27 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:31:03'
2026-04-27 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:03'
2026-04-27 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:31:03'
2026-04-27 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:08'
2026-04-27 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:08'
2026-04-27 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:10'
2026-04-27 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:11'
2026-04-27 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:11'
2026-04-27 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:15'
2026-04-27 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:15'
2026-04-27 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:16'
2026-04-27 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:31:16'
2026-04-27 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:17'
2026-04-27 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 19, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:31:19'
2026-04-27 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:31:21'
2026-04-27 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:31:22'
2026-04-27 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:31:22'
2026-04-27 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:31:23'
2026-04-27 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:31:23'
2026-04-27 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:31:25'
2026-04-27 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:31:26'
2026-04-27 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:31:29'
2026-04-27 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:31:29'
2026-04-27 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:43'
2026-04-27 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:31:47'
2026-04-27 19:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:47'
2026-04-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:52'
2026-04-27 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:52'
2026-04-27 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:53'
2026-04-27 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:53'
2026-04-27 19:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:53'
2026-04-27 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:55'
2026-04-27 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:55'
2026-04-27 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 56, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:56'
2026-04-27 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:57'
2026-04-27 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:57'
2026-04-27 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:31:58'
2026-04-27 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:58'
2026-04-27 19:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:31:58'
2026-04-27 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 59, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:31:59'
2026-04-27 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:31:59'
2026-04-27 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:31:59'
2026-04-27 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 31, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:31:59'
2026-04-27 19:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 3, 908746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17247, 'low': 1.17238, 'close': 1.17245, 'volume': 46.0} | asctime='2026-04-27 19:32:03'
2026-04-27 19:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 3, 910854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17254, 'low': 1.17245, 'close': 1.17252, 'volume': 46.0} | asctime='2026-04-27 19:32:03'
2026-04-27 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:03'
2026-04-27 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:04'
2026-04-27 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:04'
2026-04-27 19:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:04'
2026-04-27 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:32:05'
2026-04-27 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:05'
2026-04-27 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 8, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:32:08'
2026-04-27 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:10'
2026-04-27 19:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:32:10'
2026-04-27 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:32:13'
2026-04-27 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:14'
2026-04-27 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:14'
2026-04-27 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:14'
2026-04-27 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:21'
2026-04-27 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:21'
2026-04-27 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:22'
2026-04-27 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:31'
2026-04-27 19:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:31'
2026-04-27 19:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:36'
2026-04-27 19:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:37'
2026-04-27 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:32:38'
2026-04-27 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:38'
2026-04-27 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:38'
2026-04-27 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:40'
2026-04-27 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:40'
2026-04-27 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:40'
2026-04-27 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:32:40'
2026-04-27 19:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:40'
2026-04-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:42'
2026-04-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:42'
2026-04-27 19:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:42'
2026-04-27 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 43, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:43'
2026-04-27 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:46'
2026-04-27 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 47, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:47'
2026-04-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:50'
2026-04-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:50'
2026-04-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:50'
2026-04-27 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:50'
2026-04-27 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:52'
2026-04-27 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:53'
2026-04-27 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:32:53'
2026-04-27 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:32:53'
2026-04-27 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:53'
2026-04-27 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:53'
2026-04-27 19:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:54'
2026-04-27 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:58'
2026-04-27 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:32:58'
2026-04-27 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 32, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:32:58'
2026-04-27 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 1, 508944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17249, 'low': 1.17243, 'close': 1.17246, 'volume': 48.0} | asctime='2026-04-27 19:33:01'
2026-04-27 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 1, 510653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17256, 'low': 1.1725, 'close': 1.17253, 'volume': 48.0} | asctime='2026-04-27 19:33:01'
2026-04-27 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:33:01'
2026-04-27 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:33:02'
2026-04-27 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:33:03'
2026-04-27 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:33:03'
2026-04-27 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:33:03'
2026-04-27 19:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:33:09'
2026-04-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:33:14'
2026-04-27 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:33:14'
2026-04-27 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:33:15'
2026-04-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:33:16'
2026-04-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:33:16'
2026-04-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:33:16'
2026-04-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:33:16'
2026-04-27 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:33:16'
2026-04-27 19:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:33:17'
2026-04-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:33:22'
2026-04-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:22'
2026-04-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:22'
2026-04-27 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:22'
2026-04-27 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:23'
2026-04-27 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:23'
2026-04-27 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:23'
2026-04-27 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:26'
2026-04-27 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:30'
2026-04-27 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:30'
2026-04-27 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:33:30'
2026-04-27 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:33:31'
2026-04-27 19:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:33:36'
2026-04-27 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:33:37'
2026-04-27 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:33:37'
2026-04-27 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:37'
2026-04-27 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:38'
2026-04-27 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:38'
2026-04-27 19:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:46'
2026-04-27 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:49'
2026-04-27 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:49'
2026-04-27 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:51'
2026-04-27 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:51'
2026-04-27 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:52'
2026-04-27 19:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:52'
2026-04-27 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:54'
2026-04-27 19:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:54'
2026-04-27 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:33:55'
2026-04-27 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 33, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:33:57'
2026-04-27 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 3, 158470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17248, 'low': 1.17238, 'close': 1.17239, 'volume': 44.0} | asctime='2026-04-27 19:34:03'
2026-04-27 19:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 3, 159562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17255, 'low': 1.17245, 'close': 1.17246, 'volume': 44.0} | asctime='2026-04-27 19:34:03'
2026-04-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:34:03'
2026-04-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:34:03'
2026-04-27 19:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:34:03'
2026-04-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:08'
2026-04-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:34:08'
2026-04-27 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:34:08'
2026-04-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:34:09'
2026-04-27 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:34:09'
2026-04-27 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:34:14'
2026-04-27 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:34:16'
2026-04-27 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:34:16'
2026-04-27 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:34:17'
2026-04-27 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:18'
2026-04-27 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:18'
2026-04-27 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:18'
2026-04-27 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:18'
2026-04-27 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:19'
2026-04-27 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:19'
2026-04-27 19:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:19'
2026-04-27 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:20'
2026-04-27 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:22'
2026-04-27 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:22'
2026-04-27 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:25'
2026-04-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:26'
2026-04-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:26'
2026-04-27 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:26'
2026-04-27 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:27'
2026-04-27 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:27'
2026-04-27 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 28, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:28'
2026-04-27 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:29'
2026-04-27 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:30'
2026-04-27 19:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:30'
2026-04-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:32'
2026-04-27 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:32'
2026-04-27 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:34'
2026-04-27 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:35'
2026-04-27 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:39'
2026-04-27 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:39'
2026-04-27 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:39'
2026-04-27 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:39'
2026-04-27 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:40'
2026-04-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:41'
2026-04-27 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:41'
2026-04-27 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:45'
2026-04-27 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:45'
2026-04-27 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:47'
2026-04-27 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:48'
2026-04-27 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:48'
2026-04-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:49'
2026-04-27 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:34:49'
2026-04-27 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:34:54'
2026-04-27 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:54'
2026-04-27 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:34:55'
2026-04-27 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:55'
2026-04-27 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:34:55'
2026-04-27 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 34, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:34:58'
2026-04-27 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 708052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17243, 'low': 1.17237, 'close': 1.17239, 'volume': 56.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 709070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.1725, 'low': 1.17244, 'close': 1.17246, 'volume': 56.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 710282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17249, 'low': 1.17237, 'close': 1.17239, 'volume': 252.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 724797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17256, 'low': 1.17244, 'close': 1.17246, 'volume': 252.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:01'
2026-04-27 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:02'
2026-04-27 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:02'
2026-04-27 19:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:04'
2026-04-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:35:05'
2026-04-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:05'
2026-04-27 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:05'
2026-04-27 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:06'
2026-04-27 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:06'
2026-04-27 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:07'
2026-04-27 19:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:10'
2026-04-27 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:11'
2026-04-27 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:11'
2026-04-27 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:35:12'
2026-04-27 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:12'
2026-04-27 19:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:16'
2026-04-27 19:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:18'
2026-04-27 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:35:19'
2026-04-27 19:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:35:23'
2026-04-27 19:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:35:24'
2026-04-27 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:35:26'
2026-04-27 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:35:29'
2026-04-27 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:35:29'
2026-04-27 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:35:29'
2026-04-27 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:35:31'
2026-04-27 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:35:31'
2026-04-27 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:35:31'
2026-04-27 19:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:35:31'
2026-04-27 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:35:32'
2026-04-27 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:35:33'
2026-04-27 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:35:33'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 35, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:35:35'
2026-04-27 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:35:36'
2026-04-27 19:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:35:36'
2026-04-27 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:35:38'
2026-04-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:35:40'
2026-04-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:35:40'
2026-04-27 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:35:40'
2026-04-27 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:35:48'
2026-04-27 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:35:48'
2026-04-27 19:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:35:48'
2026-04-27 19:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:35:49'
2026-04-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:35:50'
2026-04-27 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:35:50'
2026-04-27 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:35:51'
2026-04-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:35:53'
2026-04-27 19:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:35:53'
2026-04-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:35:59'
2026-04-27 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 35, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:35:59'
2026-04-27 19:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 5, 557264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.1724, 'low': 1.17226, 'close': 1.1723, 'volume': 55.0} | asctime='2026-04-27 19:36:05'
2026-04-27 19:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 5, 558047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.17233, 'close': 1.17237, 'volume': 55.0} | asctime='2026-04-27 19:36:05'
2026-04-27 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:36:05'
2026-04-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:36:10'
2026-04-27 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:36:10'
2026-04-27 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:36:11'
2026-04-27 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:36:13'
2026-04-27 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:36:13'
2026-04-27 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:36:15'
2026-04-27 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:36:18'
2026-04-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:36:20'
2026-04-27 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:36:20'
2026-04-27 19:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:36:24'
2026-04-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:36:26'
2026-04-27 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:36:26'
2026-04-27 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:36:29'
2026-04-27 19:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:36:29'
2026-04-27 19:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:36:31'
2026-04-27 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:36:38'
2026-04-27 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:36:38'
2026-04-27 19:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 36, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:36:44'
2026-04-27 19:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 27, 709812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17232, 'low': 1.17227, 'close': 1.17227, 'volume': 19.0} | asctime='2026-04-27 19:37:27'
2026-04-27 19:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 27, 710718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17234, 'close': 1.17234, 'volume': 19.0} | asctime='2026-04-27 19:37:27'
2026-04-27 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:37:27'
2026-04-27 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:37:28'
2026-04-27 19:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:37:35'
2026-04-27 19:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:37:39'
2026-04-27 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:37:46'
2026-04-27 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:37:49'
2026-04-27 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:37:49'
2026-04-27 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:37:51'
2026-04-27 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:37:54'
2026-04-27 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:37:54'
2026-04-27 19:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:37:54'
2026-04-27 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:37:57'
2026-04-27 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:37:59'
2026-04-27 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:37:59'
2026-04-27 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 37, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:37:59'
2026-04-27 19:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 3, 904869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17222, 'close': 1.17223, 'volume': 15.0} | asctime='2026-04-27 19:38:03'
2026-04-27 19:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 3, 905721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17229, 'close': 1.1723, 'volume': 15.0} | asctime='2026-04-27 19:38:03'
2026-04-27 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:38:03'
2026-04-27 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:38:04'
2026-04-27 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:38:12'
2026-04-27 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:38:12'
2026-04-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:38:14'
2026-04-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:38:14'
2026-04-27 19:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:38:14'
2026-04-27 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:38:19'
2026-04-27 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:20'
2026-04-27 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 20, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:20'
2026-04-27 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:20'
2026-04-27 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:38:20'
2026-04-27 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:21'
2026-04-27 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:38:23'
2026-04-27 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:23'
2026-04-27 19:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:38:24'
2026-04-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:25'
2026-04-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:38:25'
2026-04-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:25'
2026-04-27 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:25'
2026-04-27 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:33'
2026-04-27 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:38:35'
2026-04-27 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:39'
2026-04-27 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:38:39'
2026-04-27 19:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:39'
2026-04-27 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:47'
2026-04-27 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:50'
2026-04-27 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:38:55'
2026-04-27 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:57'
2026-04-27 19:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:38:57'
2026-04-27 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:38:58'
2026-04-27 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 38, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:38:58'
2026-04-27 19:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 8, 954412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17231, 'low': 1.17222, 'close': 1.17231, 'volume': 32.0} | asctime='2026-04-27 19:39:08'
2026-04-27 19:39:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 8, 955256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17238, 'low': 1.17229, 'close': 1.17238, 'volume': 32.0} | asctime='2026-04-27 19:39:08'
2026-04-27 19:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:39:08'
2026-04-27 19:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:39:09'
2026-04-27 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:13'
2026-04-27 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:39:14'
2026-04-27 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:14'
2026-04-27 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:15'
2026-04-27 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:16'
2026-04-27 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:16'
2026-04-27 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:16'
2026-04-27 19:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:17'
2026-04-27 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:23'
2026-04-27 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:24'
2026-04-27 19:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:39:26'
2026-04-27 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:39:33'
2026-04-27 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:39:46'
2026-04-27 19:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:39:47'
2026-04-27 19:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:39:49'
2026-04-27 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:50'
2026-04-27 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:39:52'
2026-04-27 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:39:54'
2026-04-27 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:54'
2026-04-27 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:39:54'
2026-04-27 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:39:54'
2026-04-27 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 39, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:39:58'
2026-04-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 0, 53390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17235, 'low': 1.1723, 'close': 1.17231, 'volume': 24.0} | asctime='2026-04-27 19:40:00'
2026-04-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 0, 56478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17242, 'low': 1.17237, 'close': 1.17238, 'volume': 24.0} | asctime='2026-04-27 19:40:00'
2026-04-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 0, 57445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.1724, 'low': 1.17222, 'close': 1.17231, 'volume': 145.0} | asctime='2026-04-27 19:40:00'
2026-04-27 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 0, 60692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.17229, 'close': 1.17238, 'volume': 145.0} | asctime='2026-04-27 19:40:00'
2026-04-27 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:40:00'
2026-04-27 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:40:02'
2026-04-27 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:03'
2026-04-27 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:03'
2026-04-27 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:40:03'
2026-04-27 19:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:03'
2026-04-27 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:04'
2026-04-27 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:04'
2026-04-27 19:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:05'
2026-04-27 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:10'
2026-04-27 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:11'
2026-04-27 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:12'
2026-04-27 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:13'
2026-04-27 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:13'
2026-04-27 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 17, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:40:17'
2026-04-27 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:40:17'
2026-04-27 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:40:23'
2026-04-27 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:23'
2026-04-27 19:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 23, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:23'
2026-04-27 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:29'
2026-04-27 19:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:40:33'
2026-04-27 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:38'
2026-04-27 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:40:43'
2026-04-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:45'
2026-04-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:40:45'
2026-04-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:45'
2026-04-27 19:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:40:45'
2026-04-27 19:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:47'
2026-04-27 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:40:48'
2026-04-27 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:40:51'
2026-04-27 19:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:40:52'
2026-04-27 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:40:54'
2026-04-27 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:40:54'
2026-04-27 19:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 40, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:40:54'
2026-04-27 19:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 10, 353182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17239, 'low': 1.17232, 'close': 1.17238, 'volume': 34.0} | asctime='2026-04-27 19:41:10'
2026-04-27 19:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 10, 356659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17246, 'low': 1.17239, 'close': 1.17245, 'volume': 34.0} | asctime='2026-04-27 19:41:10'
2026-04-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:41:10'
2026-04-27 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:41:10'
2026-04-27 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:41:15'
2026-04-27 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:41:16'
2026-04-27 19:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:41:19'
2026-04-27 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:41:20'
2026-04-27 19:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:41:24'
2026-04-27 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:41:25'
2026-04-27 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:41:25'
2026-04-27 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:41:48'
2026-04-27 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:41:48'
2026-04-27 19:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 41, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:41:48'
2026-04-27 19:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 14, 254638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17238, 'low': 1.17234, 'close': 1.17234, 'volume': 12.0} | asctime='2026-04-27 19:42:14'
2026-04-27 19:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 14, 256265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17245, 'low': 1.17241, 'close': 1.17241, 'volume': 12.0} | asctime='2026-04-27 19:42:14'
2026-04-27 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:42:14'
2026-04-27 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 19, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:19'
2026-04-27 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:19'
2026-04-27 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:19'
2026-04-27 19:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:19'
2026-04-27 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:20'
2026-04-27 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:22'
2026-04-27 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:23'
2026-04-27 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:23'
2026-04-27 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:23'
2026-04-27 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:24'
2026-04-27 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:32'
2026-04-27 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:36'
2026-04-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:37'
2026-04-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:42:37'
2026-04-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:42:37'
2026-04-27 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:42:37'
2026-04-27 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:42:43'
2026-04-27 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:43'
2026-04-27 19:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:46'
2026-04-27 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:47'
2026-04-27 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:49'
2026-04-27 19:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:42:51'
2026-04-27 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:42:53'
2026-04-27 19:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:42:53'
2026-04-27 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:42:56'
2026-04-27 19:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 42, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:42:56'
2026-04-27 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 1, 351264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17239, 'low': 1.17234, 'close': 1.17237, 'volume': 27.0} | asctime='2026-04-27 19:43:01'
2026-04-27 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 1, 352170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17246, 'low': 1.17241, 'close': 1.17244, 'volume': 27.0} | asctime='2026-04-27 19:43:01'
2026-04-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:43:01'
2026-04-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:43:01'
2026-04-27 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:43:01'
2026-04-27 19:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:43:11'
2026-04-27 19:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:43:12'
2026-04-27 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:43:13'
2026-04-27 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:43:13'
2026-04-27 19:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:13'
2026-04-27 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:18'
2026-04-27 19:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:27'
2026-04-27 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:28'
2026-04-27 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:30'
2026-04-27 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:30'
2026-04-27 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:30'
2026-04-27 19:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:30'
2026-04-27 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:33'
2026-04-27 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:33'
2026-04-27 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:34'
2026-04-27 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:43:34'
2026-04-27 19:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:34'
2026-04-27 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:37'
2026-04-27 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:38'
2026-04-27 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:40'
2026-04-27 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:40'
2026-04-27 19:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:43:49'
2026-04-27 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:43:56'
2026-04-27 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:43:58'
2026-04-27 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:43:58'
2026-04-27 19:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 43, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:43:58'
2026-04-27 19:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 3, 922024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.17231, 'close': 1.17235, 'volume': 29.0} | asctime='2026-04-27 19:44:03'
2026-04-27 19:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 3, 922910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17238, 'close': 1.17242, 'volume': 29.0} | asctime='2026-04-27 19:44:03'
2026-04-27 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:44:03'
2026-04-27 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:14'
2026-04-27 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:14'
2026-04-27 19:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:14'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:15'
2026-04-27 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:16'
2026-04-27 19:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:25'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 26, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:26'
2026-04-27 19:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:27'
2026-04-27 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:28'
2026-04-27 19:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:35'
2026-04-27 19:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:44:37'
2026-04-27 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:38'
2026-04-27 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:38'
2026-04-27 19:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:38'
2026-04-27 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:42'
2026-04-27 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:42'
2026-04-27 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:43'
2026-04-27 19:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:46'
2026-04-27 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:49'
2026-04-27 19:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:44:49'
2026-04-27 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:50'
2026-04-27 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:56'
2026-04-27 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:44:56'
2026-04-27 19:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:57'
2026-04-27 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:44:58'
2026-04-27 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:58'
2026-04-27 19:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:44:58'
2026-04-27 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:59'
2026-04-27 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:44:59'
2026-04-27 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 44, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:44:59'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 150348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17241, 'low': 1.17237, 'close': 1.1724, 'volume': 42.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 153564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17248, 'low': 1.17244, 'close': 1.17247, 'volume': 42.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 154263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17241, 'low': 1.17231, 'close': 1.1724, 'volume': 144.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 160699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17248, 'low': 1.17238, 'close': 1.17247, 'volume': 144.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 161421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17245, 'high': 1.17249, 'low': 1.17222, 'close': 1.1724, 'volume': 541.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 163175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17252, 'high': 1.17256, 'low': 1.17229, 'close': 1.17247, 'volume': 541.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:00'
2026-04-27 19:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:01'
2026-04-27 19:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:03'
2026-04-27 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:10'
2026-04-27 19:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:11'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:12'
2026-04-27 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:13'
2026-04-27 19:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:13'
2026-04-27 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:14'
2026-04-27 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:14'
2026-04-27 19:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:14'
2026-04-27 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:15'
2026-04-27 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:45:15'
2026-04-27 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:45:15'
2026-04-27 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:15'
2026-04-27 19:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:45:15'
2026-04-27 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:18'
2026-04-27 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:18'
2026-04-27 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:18'
2026-04-27 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:45:20'
2026-04-27 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:20'
2026-04-27 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:45:20'
2026-04-27 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:20'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:21'
2026-04-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:45:22'
2026-04-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:22'
2026-04-27 19:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:22'
2026-04-27 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 23, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:23'
2026-04-27 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:45:23'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:45:26'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:45:27'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:28'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 19:45:29'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 30, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:30'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:45:31'
2026-04-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 19:45:32'
2026-04-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 19:45:32'
2026-04-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 19:45:32'
2026-04-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 19:45:32'
2026-04-27 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:45:32'
2026-04-27 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:33'
2026-04-27 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:33'
2026-04-27 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:33'
2026-04-27 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:33'
2026-04-27 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:33'
2026-04-27 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:34'
2026-04-27 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:34'
2026-04-27 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:34'
2026-04-27 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 35, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:35'
2026-04-27 19:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:35'
2026-04-27 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:36'
2026-04-27 19:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:36'
2026-04-27 19:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:37'
2026-04-27 19:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:38'
2026-04-27 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:40'
2026-04-27 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:42'
2026-04-27 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:42'
2026-04-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:43'
2026-04-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:43'
2026-04-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:43'
2026-04-27 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:43'
2026-04-27 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:44'
2026-04-27 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:44'
2026-04-27 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:44'
2026-04-27 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:45'
2026-04-27 19:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:47'
2026-04-27 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:50'
2026-04-27 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:50'
2026-04-27 19:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:50'
2026-04-27 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:53'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 19:45:54'
2026-04-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:55'
2026-04-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 19:45:55'
2026-04-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 55, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:55'
2026-04-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 55, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:55'
2026-04-27 19:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:55'
2026-04-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:56'
2026-04-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:56'
2026-04-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:56'
2026-04-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:56'
2026-04-27 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 19:45:56'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 45, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 19:45:59'
2026-04-27 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 1, 349652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17257, 'low': 1.17231, 'close': 1.17238, 'volume': 141.0} | asctime='2026-04-27 19:46:01'
2026-04-27 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 1, 351648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17264, 'low': 1.17238, 'close': 1.17245, 'volume': 141.0} | asctime='2026-04-27 19:46:01'
2026-04-27 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 19:46:01'
2026-04-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 19:46:02'
2026-04-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 19:46:02'
2026-04-27 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 19:46:02'
2026-04-27 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 19:46:03'
2026-04-27 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:03'
2026-04-27 19:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:08'
2026-04-27 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:09'
2026-04-27 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:09'
2026-04-27 19:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:09'
2026-04-27 19:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:11'
2026-04-27 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:12'
2026-04-27 19:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:12'
2026-04-27 19:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:14'
2026-04-27 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:16'
2026-04-27 19:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 19:46:21'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 24, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:24'
2026-04-27 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:25'
2026-04-27 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:46:25'
2026-04-27 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:46:26'
2026-04-27 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:26'
2026-04-27 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:46:26'
2026-04-27 19:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:26'
2026-04-27 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:46:27'
2026-04-27 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:27'
2026-04-27 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:46:30'
2026-04-27 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:30'
2026-04-27 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:30'
2026-04-27 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:30'
2026-04-27 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 19:46:31'
2026-04-27 19:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 19:46:31'
2026-04-27 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:46:32'
2026-04-27 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 32, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:46:32'
2026-04-27 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:46:33'
2026-04-27 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:46:33'
2026-04-27 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:46:43'
2026-04-27 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:46:43'
2026-04-27 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:46:43'
2026-04-27 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 43, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:46:43'
2026-04-27 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:46:43'
2026-04-27 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:46:45'
2026-04-27 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:46:45'
2026-04-27 19:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:46:45'
2026-04-27 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:46:46'
2026-04-27 19:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:46'
2026-04-27 19:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:46:50'
2026-04-27 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:51'
2026-04-27 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:46:51'
2026-04-27 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:46:52'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:46:57'
2026-04-27 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:46:58'
2026-04-27 19:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 46, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:46:58'
2026-04-27 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 0, 153711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17237, 'low': 1.17222, 'close': 1.17222, 'volume': 62.0} | asctime='2026-04-27 19:47:00'
2026-04-27 19:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 0, 155498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17229, 'close': 1.17229, 'volume': 62.0} | asctime='2026-04-27 19:47:00'
2026-04-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:00'
2026-04-27 19:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:47:00'
2026-04-27 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:01'
2026-04-27 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:01'
2026-04-27 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:01'
2026-04-27 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:47:01'
2026-04-27 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:02'
2026-04-27 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:02'
2026-04-27 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:09'
2026-04-27 19:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:09'
2026-04-27 19:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:16'
2026-04-27 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:17'
2026-04-27 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:17'
2026-04-27 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:17'
2026-04-27 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:18'
2026-04-27 19:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:18'
2026-04-27 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:19'
2026-04-27 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:21'
2026-04-27 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:23'
2026-04-27 19:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:25'
2026-04-27 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:47:29'
2026-04-27 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:30'
2026-04-27 19:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:34'
2026-04-27 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:50'
2026-04-27 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:47:51'
2026-04-27 19:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:47:51'
2026-04-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:47:52'
2026-04-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:52'
2026-04-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 52, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:52'
2026-04-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:52'
2026-04-27 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:52'
2026-04-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:53'
2026-04-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:53'
2026-04-27 19:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:53'
2026-04-27 19:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:56'
2026-04-27 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:47:57'
2026-04-27 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:47:57'
2026-04-27 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:47:57'
2026-04-27 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 47, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:47:58'
2026-04-27 19:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 2, 998602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17216, 'close': 1.17219, 'volume': 39.0} | asctime='2026-04-27 19:48:02'
2026-04-27 19:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 2, 999535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17223, 'close': 1.17226, 'volume': 39.0} | asctime='2026-04-27 19:48:03'
2026-04-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:03'
2026-04-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:48:03'
2026-04-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:03'
2026-04-27 19:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:03'
2026-04-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:09'
2026-04-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:09'
2026-04-27 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:09'
2026-04-27 19:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 10, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:48:10'
2026-04-27 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:13'
2026-04-27 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:13'
2026-04-27 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:48:18'
2026-04-27 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:18'
2026-04-27 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:19'
2026-04-27 19:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:22'
2026-04-27 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:27'
2026-04-27 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:48:28'
2026-04-27 19:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:48:30'
2026-04-27 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:48:41'
2026-04-27 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:48:58'
2026-04-27 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 48, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:48:59'
2026-04-27 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 0, 252338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.1722, 'low': 1.17216, 'close': 1.17217, 'volume': 20.0} | asctime='2026-04-27 19:49:00'
2026-04-27 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 0, 253307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17223, 'close': 1.17224, 'volume': 20.0} | asctime='2026-04-27 19:49:00'
2026-04-27 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:00'
2026-04-27 19:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:02'
2026-04-27 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:03'
2026-04-27 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:03'
2026-04-27 19:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:04'
2026-04-27 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:05'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:09'
2026-04-27 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:10'
2026-04-27 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:10'
2026-04-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:11'
2026-04-27 19:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:11'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:15'
2026-04-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:16'
2026-04-27 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:16'
2026-04-27 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:17'
2026-04-27 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:17'
2026-04-27 19:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:18'
2026-04-27 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:19'
2026-04-27 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:19'
2026-04-27 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:19'
2026-04-27 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:19'
2026-04-27 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:19'
2026-04-27 19:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:22'
2026-04-27 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:28'
2026-04-27 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:28'
2026-04-27 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:34'
2026-04-27 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:34'
2026-04-27 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:34'
2026-04-27 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:34'
2026-04-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:35'
2026-04-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:35'
2026-04-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:35'
2026-04-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:35'
2026-04-27 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:35'
2026-04-27 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:37'
2026-04-27 19:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:37'
2026-04-27 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:40'
2026-04-27 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:41'
2026-04-27 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:41'
2026-04-27 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:44'
2026-04-27 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:44'
2026-04-27 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:44'
2026-04-27 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:44'
2026-04-27 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 45, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:45'
2026-04-27 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:45'
2026-04-27 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:45'
2026-04-27 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:45'
2026-04-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:46'
2026-04-27 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:46'
2026-04-27 19:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:49:48'
2026-04-27 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:49:50'
2026-04-27 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:50'
2026-04-27 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:49:50'
2026-04-27 19:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:50'
2026-04-27 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:49:54'
2026-04-27 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:49:54'
2026-04-27 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 59, 997620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17222, 'low': 1.17218, 'close': 1.17221, 'volume': 67.0} | asctime='2026-04-27 19:49:59'
2026-04-27 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 59, 998653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17229, 'low': 1.17225, 'close': 1.17228, 'volume': 67.0} | asctime='2026-04-27 19:49:59'
2026-04-27 19:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 59, 999286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17257, 'low': 1.17216, 'close': 1.17221, 'volume': 329.0} | asctime='2026-04-27 19:49:59'
2026-04-27 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 49, 59, 999805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17246, 'high': 1.17264, 'low': 1.17223, 'close': 1.17228, 'volume': 329.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:00'
2026-04-27 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:01'
2026-04-27 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:01'
2026-04-27 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:01'
2026-04-27 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:01'
2026-04-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:02'
2026-04-27 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:02'
2026-04-27 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:04'
2026-04-27 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:04'
2026-04-27 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:05'
2026-04-27 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:06'
2026-04-27 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:06'
2026-04-27 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:07'
2026-04-27 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:07'
2026-04-27 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:09'
2026-04-27 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:09'
2026-04-27 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:09'
2026-04-27 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:09'
2026-04-27 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:10'
2026-04-27 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:10'
2026-04-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:14'
2026-04-27 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:14'
2026-04-27 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:15'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:16'
2026-04-27 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:17'
2026-04-27 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:17'
2026-04-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:21'
2026-04-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:21'
2026-04-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:21'
2026-04-27 19:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:21'
2026-04-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:22'
2026-04-27 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:22'
2026-04-27 19:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:23'
2026-04-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:24'
2026-04-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:24'
2026-04-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:24'
2026-04-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:24'
2026-04-27 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 24, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:24'
2026-04-27 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:25'
2026-04-27 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:26'
2026-04-27 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:26'
2026-04-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:27'
2026-04-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:27'
2026-04-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:27'
2026-04-27 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:27'
2026-04-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:29'
2026-04-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:29'
2026-04-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:29'
2026-04-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:29'
2026-04-27 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:29'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:30'
2026-04-27 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:34'
2026-04-27 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:34'
2026-04-27 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:34'
2026-04-27 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:44'
2026-04-27 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:50:44'
2026-04-27 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:44'
2026-04-27 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:50:44'
2026-04-27 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:44'
2026-04-27 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:47'
2026-04-27 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:48'
2026-04-27 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:50:49'
2026-04-27 19:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:50:54'
2026-04-27 19:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:56'
2026-04-27 19:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:58'
2026-04-27 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:59'
2026-04-27 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:59'
2026-04-27 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:50:59'
2026-04-27 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:50:59'
2026-04-27 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 50, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:50:59'
2026-04-27 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 1, 146998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17217, 'close': 1.17221, 'volume': 85.0} | asctime='2026-04-27 19:51:01'
2026-04-27 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 1, 147815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17224, 'close': 1.17228, 'volume': 85.0} | asctime='2026-04-27 19:51:01'
2026-04-27 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:01'
2026-04-27 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:01'
2026-04-27 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:01'
2026-04-27 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:05'
2026-04-27 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:05'
2026-04-27 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:05'
2026-04-27 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:07'
2026-04-27 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:07'
2026-04-27 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:08'
2026-04-27 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:08'
2026-04-27 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:08'
2026-04-27 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:08'
2026-04-27 19:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:16'
2026-04-27 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:51:17'
2026-04-27 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:17'
2026-04-27 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:18'
2026-04-27 19:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:18'
2026-04-27 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:19'
2026-04-27 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:19'
2026-04-27 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:19'
2026-04-27 19:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:51:19'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:51:20'
2026-04-27 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:51:33'
2026-04-27 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:38'
2026-04-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:51:40'
2026-04-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:40'
2026-04-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:51:40'
2026-04-27 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:51:40'
2026-04-27 19:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:51:43'
2026-04-27 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:44'
2026-04-27 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:51:44'
2026-04-27 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:51:45'
2026-04-27 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:51:45'
2026-04-27 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:51:56'
2026-04-27 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:51:56'
2026-04-27 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:51:57'
2026-04-27 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 51, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:51:57'
2026-04-27 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 1, 446019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17225, 'low': 1.17219, 'close': 1.17224, 'volume': 49.0} | asctime='2026-04-27 19:52:01'
2026-04-27 19:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 1, 447772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17232, 'low': 1.17226, 'close': 1.17231, 'volume': 49.0} | asctime='2026-04-27 19:52:01'
2026-04-27 19:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:52:01'
2026-04-27 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:02'
2026-04-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:52:04'
2026-04-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:04'
2026-04-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:52:04'
2026-04-27 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:04'
2026-04-27 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:10'
2026-04-27 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:10'
2026-04-27 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:11'
2026-04-27 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:13'
2026-04-27 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:15'
2026-04-27 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:15'
2026-04-27 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 16, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:16'
2026-04-27 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:17'
2026-04-27 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:19'
2026-04-27 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:19'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:20'
2026-04-27 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:52:28'
2026-04-27 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:52:28'
2026-04-27 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:32'
2026-04-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:52:33'
2026-04-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:52:33'
2026-04-27 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:52:33'
2026-04-27 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:35'
2026-04-27 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:48'
2026-04-27 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:52:48'
2026-04-27 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:52:50'
2026-04-27 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:56'
2026-04-27 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:56'
2026-04-27 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:52:56'
2026-04-27 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 52, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:52:56'
2026-04-27 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 0, 431792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.1722, 'close': 1.17222, 'volume': 36.0} | asctime='2026-04-27 19:53:00'
2026-04-27 19:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 0, 432990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17232, 'low': 1.17227, 'close': 1.17229, 'volume': 36.0} | asctime='2026-04-27 19:53:00'
2026-04-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:53:00'
2026-04-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:53:00'
2026-04-27 19:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:53:00'
2026-04-27 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:53:01'
2026-04-27 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:53:02'
2026-04-27 19:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:53:02'
2026-04-27 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:53:04'
2026-04-27 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 4, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:53:04'
2026-04-27 19:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:05'
2026-04-27 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:07'
2026-04-27 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:07'
2026-04-27 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:08'
2026-04-27 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:08'
2026-04-27 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:12'
2026-04-27 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:18'
2026-04-27 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:53:18'
2026-04-27 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:18'
2026-04-27 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 19:53:18'
2026-04-27 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:18'
2026-04-27 19:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:19'
2026-04-27 19:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:20'
2026-04-27 19:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:21'
2026-04-27 19:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:24'
2026-04-27 19:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:26'
2026-04-27 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:27'
2026-04-27 19:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:27'
2026-04-27 19:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:31'
2026-04-27 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:35'
2026-04-27 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:35'
2026-04-27 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:53:39'
2026-04-27 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:53:39'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:53:40'
2026-04-27 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:45'
2026-04-27 19:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:45'
2026-04-27 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:53:51'
2026-04-27 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:51'
2026-04-27 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:53:57'
2026-04-27 19:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 53, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:53:58'
2026-04-27 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 1, 145251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17229, 'low': 1.1722, 'close': 1.17227, 'volume': 43.0} | asctime='2026-04-27 19:54:01'
2026-04-27 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 1, 146843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17236, 'low': 1.17227, 'close': 1.17234, 'volume': 43.0} | asctime='2026-04-27 19:54:01'
2026-04-27 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:01'
2026-04-27 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:01'
2026-04-27 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:01'
2026-04-27 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:02'
2026-04-27 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:02'
2026-04-27 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:02'
2026-04-27 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:03'
2026-04-27 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:04'
2026-04-27 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:05'
2026-04-27 19:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:05'
2026-04-27 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:07'
2026-04-27 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:08'
2026-04-27 19:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:54:09'
2026-04-27 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:54:13'
2026-04-27 19:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:54:16'
2026-04-27 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:54:27'
2026-04-27 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 19:54:27'
2026-04-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 19:54:30'
2026-04-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:30'
2026-04-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:30'
2026-04-27 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:30'
2026-04-27 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:31'
2026-04-27 19:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:32'
2026-04-27 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:35'
2026-04-27 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:37'
2026-04-27 19:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:37'
2026-04-27 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:40'
2026-04-27 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:46'
2026-04-27 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 19:54:53'
2026-04-27 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 19:54:58'
2026-04-27 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:58'
2026-04-27 19:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:54:58'
2026-04-27 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:54:59'
2026-04-27 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 54, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:54:59'
2026-04-27 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 44453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17223, 'close': 1.17223, 'volume': 34.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 46071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.1723, 'close': 1.1723, 'volume': 34.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 47029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17217, 'close': 1.17223, 'volume': 247.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 48077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17224, 'close': 1.1723, 'volume': 247.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 19:55:00'
2026-04-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 19:55:01'
2026-04-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:55:01'
2026-04-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:55:01'
2026-04-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 19:55:01'
2026-04-27 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:55:01'
2026-04-27 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:02'
2026-04-27 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:55:03'
2026-04-27 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:03'
2026-04-27 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:55:03'
2026-04-27 19:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:17'
2026-04-27 19:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:55:19'
2026-04-27 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:20'
2026-04-27 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 19:55:21'
2026-04-27 19:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:55:21'
2026-04-27 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:28'
2026-04-27 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 19:55:38'
2026-04-27 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:55:39'
2026-04-27 19:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:55:43'
2026-04-27 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:55:50'
2026-04-27 19:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 55, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:55:50'
2026-04-27 19:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 8, 94018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17216, 'close': 1.17217, 'volume': 22.0} | asctime='2026-04-27 19:56:08'
2026-04-27 19:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 8, 94888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17223, 'close': 1.17224, 'volume': 22.0} | asctime='2026-04-27 19:56:08'
2026-04-27 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 19:56:08'
2026-04-27 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 19:56:09'
2026-04-27 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 19:56:10'
2026-04-27 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 19:56:10'
2026-04-27 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 19:56:10'
2026-04-27 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 19:56:12'
2026-04-27 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 19:56:19'
2026-04-27 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:56:19'
2026-04-27 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:21'
2026-04-27 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:56:22'
2026-04-27 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:22'
2026-04-27 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 23, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:56:23'
2026-04-27 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:23'
2026-04-27 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:56:23'
2026-04-27 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:23'
2026-04-27 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:56:33'
2026-04-27 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 33, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:33'
2026-04-27 19:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:56:38'
2026-04-27 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:40'
2026-04-27 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:56:45'
2026-04-27 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:45'
2026-04-27 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:56:51'
2026-04-27 19:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 19:56:52'
2026-04-27 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:56:53'
2026-04-27 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 56, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:56:53'
2026-04-27 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 0, 223569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17208, 'close': 1.17208, 'volume': 25.0} | asctime='2026-04-27 19:57:00'
2026-04-27 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 0, 224642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.17215, 'close': 1.17215, 'volume': 25.0} | asctime='2026-04-27 19:57:00'
2026-04-27 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:57:00'
2026-04-27 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:57:00'
2026-04-27 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:57:01'
2026-04-27 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:57:04'
2026-04-27 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 19:57:04'
2026-04-27 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 19:57:04'
2026-04-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 19:57:10'
2026-04-27 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 19:57:10'
2026-04-27 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 19:57:12'
2026-04-27 19:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:57:12'
2026-04-27 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:57:32'
2026-04-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:57:33'
2026-04-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:33'
2026-04-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:57:33'
2026-04-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:57:33'
2026-04-27 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:57:33'
2026-04-27 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:34'
2026-04-27 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:34'
2026-04-27 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:35'
2026-04-27 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:35'
2026-04-27 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:35'
2026-04-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:57:42'
2026-04-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:42'
2026-04-27 19:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:57:42'
2026-04-27 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:45'
2026-04-27 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:57:46'
2026-04-27 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:46'
2026-04-27 19:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 46, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:46'
2026-04-27 19:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:47'
2026-04-27 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:48'
2026-04-27 19:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:50'
2026-04-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 52, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:52'
2026-04-27 19:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:57:52'
2026-04-27 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:57:56'
2026-04-27 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:57:58'
2026-04-27 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:57:59'
2026-04-27 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:57:59'
2026-04-27 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 57, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:57:59'
2026-04-27 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 1, 43304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17212, 'low': 1.17203, 'close': 1.17203, 'volume': 38.0} | asctime='2026-04-27 19:58:01'
2026-04-27 19:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 1, 44639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17219, 'low': 1.1721, 'close': 1.1721, 'volume': 38.0} | asctime='2026-04-27 19:58:01'
2026-04-27 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:01'
2026-04-27 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:01'
2026-04-27 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:01'
2026-04-27 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:02'
2026-04-27 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:02'
2026-04-27 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:02'
2026-04-27 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:02'
2026-04-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:03'
2026-04-27 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:03'
2026-04-27 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:04'
2026-04-27 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:05'
2026-04-27 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:09'
2026-04-27 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:58:11'
2026-04-27 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:11'
2026-04-27 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:58:12'
2026-04-27 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:12'
2026-04-27 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:58:13'
2026-04-27 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 13, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:13'
2026-04-27 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:14'
2026-04-27 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:15'
2026-04-27 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:16'
2026-04-27 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:16'
2026-04-27 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:16'
2026-04-27 19:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 19:58:24'
2026-04-27 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 25, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:25'
2026-04-27 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:30'
2026-04-27 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:30'
2026-04-27 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:31'
2026-04-27 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:58:39'
2026-04-27 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:40'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:48'
2026-04-27 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:50'
2026-04-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:54'
2026-04-27 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:58:54'
2026-04-27 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:55'
2026-04-27 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:56'
2026-04-27 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:56'
2026-04-27 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:56'
2026-04-27 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:58:58'
2026-04-27 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 58, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:58:59'
2026-04-27 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 418071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17208, 'low': 1.17204, 'close': 1.17204, 'volume': 47.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 419750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17215, 'low': 1.17211, 'close': 1.17211, 'volume': 47.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:59:00'
2026-04-27 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:01'
2026-04-27 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:01'
2026-04-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:03'
2026-04-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:03'
2026-04-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:03'
2026-04-27 19:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:59:03'
2026-04-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:04'
2026-04-27 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:04'
2026-04-27 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 19:59:05'
2026-04-27 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:05'
2026-04-27 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:06'
2026-04-27 19:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:08'
2026-04-27 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:10'
2026-04-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:11'
2026-04-27 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:11'
2026-04-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:12'
2026-04-27 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:12'
2026-04-27 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:13'
2026-04-27 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:13'
2026-04-27 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:14'
2026-04-27 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:21'
2026-04-27 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:22'
2026-04-27 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:22'
2026-04-27 19:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:22'
2026-04-27 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:23'
2026-04-27 19:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:23'
2026-04-27 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:27'
2026-04-27 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:28'
2026-04-27 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:30'
2026-04-27 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:31'
2026-04-27 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:34'
2026-04-27 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:34'
2026-04-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:35'
2026-04-27 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 19:59:35'
2026-04-27 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:36'
2026-04-27 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:47'
2026-04-27 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 19:59:47'
2026-04-27 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:49'
2026-04-27 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:49'
2026-04-27 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:49'
2026-04-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:50'
2026-04-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 50, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:50'
2026-04-27 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:50'
2026-04-27 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:51'
2026-04-27 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:51'
2026-04-27 19:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:51'
2026-04-27 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:52'
2026-04-27 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:52'
2026-04-27 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:52'
2026-04-27 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 19:59:52'
2026-04-27 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:59:54'
2026-04-27 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:55'
2026-04-27 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:55'
2026-04-27 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:59:56'
2026-04-27 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:56'
2026-04-27 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:59:56'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 19:59:57'
2026-04-27 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 19:59:58'
2026-04-27 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 19:59:58'
2026-04-27 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:58'
2026-04-27 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 19:59:59'
2026-04-27 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 19, 59, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 19:59:59'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 97951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17207, 'low': 1.17198, 'close': 1.17203, 'volume': 76.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 109233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17214, 'low': 1.17205, 'close': 1.1721, 'volume': 76.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 113347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17198, 'close': 1.17203, 'volume': 208.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 115926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17205, 'close': 1.1721, 'volume': 208.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 167701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.17257, 'low': 1.17198, 'close': 1.17203, 'volume': 784.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 169237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17246, 'high': 1.17264, 'low': 1.17205, 'close': 1.1721, 'volume': 784.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:00'
2026-04-27 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:03'
2026-04-27 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:03'
2026-04-27 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:04'
2026-04-27 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:04'
2026-04-27 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:05'
2026-04-27 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:05'
2026-04-27 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:05'
2026-04-27 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:07'
2026-04-27 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:10'
2026-04-27 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:11'
2026-04-27 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:12'
2026-04-27 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:12'
2026-04-27 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:12'
2026-04-27 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:13'
2026-04-27 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:15'
2026-04-27 20:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:15'
2026-04-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:16'
2026-04-27 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:16'
2026-04-27 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:17'
2026-04-27 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:18'
2026-04-27 20:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:18'
2026-04-27 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:19'
2026-04-27 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:20'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:25'
2026-04-27 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:26'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 30, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:30'
2026-04-27 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:31'
2026-04-27 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:33'
2026-04-27 20:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:33'
2026-04-27 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:35'
2026-04-27 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:35'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:36'
2026-04-27 20:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:37'
2026-04-27 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:38'
2026-04-27 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:42'
2026-04-27 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:42'
2026-04-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:48'
2026-04-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:00:48'
2026-04-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:48'
2026-04-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:48'
2026-04-27 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:00:48'
2026-04-27 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:49'
2026-04-27 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:49'
2026-04-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:00:54'
2026-04-27 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:54'
2026-04-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:00:55'
2026-04-27 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:00:55'
2026-04-27 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:00:58'
2026-04-27 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:00:58'
2026-04-27 20:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 0, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:00:59'
2026-04-27 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 141422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17211, 'low': 1.17205, 'close': 1.17206, 'volume': 70.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 142870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17218, 'low': 1.17212, 'close': 1.17213, 'volume': 70.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:00'
2026-04-27 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:01'
2026-04-27 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:01'
2026-04-27 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:01'
2026-04-27 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:01'
2026-04-27 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:03'
2026-04-27 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:03'
2026-04-27 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:03'
2026-04-27 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:04'
2026-04-27 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:04'
2026-04-27 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:04'
2026-04-27 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:01:05'
2026-04-27 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:06'
2026-04-27 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:06'
2026-04-27 20:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:06'
2026-04-27 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:07'
2026-04-27 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:07'
2026-04-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:10'
2026-04-27 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:01:10'
2026-04-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:12'
2026-04-27 20:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:01:12'
2026-04-27 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:13'
2026-04-27 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:01:15'
2026-04-27 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:15'
2026-04-27 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:01:15'
2026-04-27 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:01:15'
2026-04-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:01:22'
2026-04-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:01:22'
2026-04-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:01:22'
2026-04-27 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:01:22'
2026-04-27 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:01:23'
2026-04-27 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:01:24'
2026-04-27 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 24, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:01:24'
2026-04-27 20:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:01:24'
2026-04-27 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:01:26'
2026-04-27 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:01:31'
2026-04-27 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:01:32'
2026-04-27 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:32'
2026-04-27 20:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:32'
2026-04-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:36'
2026-04-27 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:01:36'
2026-04-27 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:40'
2026-04-27 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:01:40'
2026-04-27 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:40'
2026-04-27 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:41'
2026-04-27 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:41'
2026-04-27 20:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:01:41'
2026-04-27 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:46'
2026-04-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:48'
2026-04-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:01:48'
2026-04-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:01:48'
2026-04-27 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:01:48'
2026-04-27 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:01:51'
2026-04-27 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:51'
2026-04-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:52'
2026-04-27 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:01:52'
2026-04-27 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:53'
2026-04-27 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:01:53'
2026-04-27 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:55'
2026-04-27 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:55'
2026-04-27 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:56'
2026-04-27 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:01:57'
2026-04-27 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:01:59'
2026-04-27 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 1, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:01:59'
2026-04-27 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 0, 745036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17224, 'low': 1.17207, 'close': 1.1722, 'volume': 69.0} | asctime='2026-04-27 20:02:00'
2026-04-27 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 0, 746331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17231, 'low': 1.17214, 'close': 1.17227, 'volume': 69.0} | asctime='2026-04-27 20:02:00'
2026-04-27 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:02:00'
2026-04-27 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:02:00'
2026-04-27 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:02:01'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:02:02'
2026-04-27 20:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:04'
2026-04-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:02:05'
2026-04-27 20:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:05'
2026-04-27 20:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:02:08'
2026-04-27 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:13'
2026-04-27 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:13'
2026-04-27 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:15'
2026-04-27 20:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:15'
2026-04-27 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:16'
2026-04-27 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:19'
2026-04-27 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:02:19'
2026-04-27 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:19'
2026-04-27 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:02:22'
2026-04-27 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:25'
2026-04-27 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:02:26'
2026-04-27 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:02:26'
2026-04-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 27, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:02:27'
2026-04-27 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:27'
2026-04-27 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:02:28'
2026-04-27 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:02:28'
2026-04-27 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:02:28'
2026-04-27 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:02:29'
2026-04-27 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:02:29'
2026-04-27 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:02:29'
2026-04-27 20:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:29'
2026-04-27 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:30'
2026-04-27 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:31'
2026-04-27 20:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:32'
2026-04-27 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:02:33'
2026-04-27 20:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:33'
2026-04-27 20:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:38'
2026-04-27 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:39'
2026-04-27 20:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:39'
2026-04-27 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:41'
2026-04-27 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:41'
2026-04-27 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:41'
2026-04-27 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:44'
2026-04-27 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:47'
2026-04-27 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:47'
2026-04-27 20:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 47, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:02:47'
2026-04-27 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:48'
2026-04-27 20:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:02:50'
2026-04-27 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:52'
2026-04-27 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:02:52'
2026-04-27 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:02:52'
2026-04-27 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 55, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:02:55'
2026-04-27 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:02:56'
2026-04-27 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 2, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:02:56'
2026-04-27 20:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 2, 939815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17209, 'close': 1.17218, 'volume': 57.0} | asctime='2026-04-27 20:03:02'
2026-04-27 20:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 2, 940850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17216, 'close': 1.17225, 'volume': 57.0} | asctime='2026-04-27 20:03:02'
2026-04-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:02'
2026-04-27 20:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:02'
2026-04-27 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:13'
2026-04-27 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:13'
2026-04-27 20:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:13'
2026-04-27 20:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:18'
2026-04-27 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:20'
2026-04-27 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:03:20'
2026-04-27 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:03:23'
2026-04-27 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:03:23'
2026-04-27 20:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:03:24'
2026-04-27 20:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:03:30'
2026-04-27 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:03:31'
2026-04-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:03:32'
2026-04-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:32'
2026-04-27 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:32'
2026-04-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:33'
2026-04-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:33'
2026-04-27 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:33'
2026-04-27 20:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:37'
2026-04-27 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:38'
2026-04-27 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:38'
2026-04-27 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:39'
2026-04-27 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:39'
2026-04-27 20:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:41'
2026-04-27 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:42'
2026-04-27 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:03:42'
2026-04-27 20:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:03:42'
2026-04-27 20:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:46'
2026-04-27 20:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:03:48'
2026-04-27 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:50'
2026-04-27 20:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:03:51'
2026-04-27 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:55'
2026-04-27 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:03:56'
2026-04-27 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:58'
2026-04-27 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:03:58'
2026-04-27 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 3, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:03:59'
2026-04-27 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 1, 789431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17223, 'low': 1.17218, 'close': 1.17219, 'volume': 37.0} | asctime='2026-04-27 20:04:01'
2026-04-27 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 1, 790200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.1723, 'low': 1.17225, 'close': 1.17226, 'volume': 37.0} | asctime='2026-04-27 20:04:01'
2026-04-27 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:01'
2026-04-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 3, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:03'
2026-04-27 20:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:03'
2026-04-27 20:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:05'
2026-04-27 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:09'
2026-04-27 20:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:12'
2026-04-27 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:13'
2026-04-27 20:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:15'
2026-04-27 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:20'
2026-04-27 20:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:04:20'
2026-04-27 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:04:21'
2026-04-27 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:04:21'
2026-04-27 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:04:21'
2026-04-27 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:26'
2026-04-27 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:27'
2026-04-27 20:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:04:27'
2026-04-27 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:32'
2026-04-27 20:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:04:32'
2026-04-27 20:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:04:35'
2026-04-27 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:04:39'
2026-04-27 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:04:39'
2026-04-27 20:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:04:39'
2026-04-27 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:04:40'
2026-04-27 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:04:40'
2026-04-27 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:04:40'
2026-04-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:04:53'
2026-04-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:04:53'
2026-04-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:04:53'
2026-04-27 20:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:04:53'
2026-04-27 20:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 4, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:04:59'
2026-04-27 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 0, 238773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17224, 'low': 1.17215, 'close': 1.17223, 'volume': 30.0} | asctime='2026-04-27 20:05:00'
2026-04-27 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 0, 240185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17231, 'low': 1.17222, 'close': 1.1723, 'volume': 30.0} | asctime='2026-04-27 20:05:00'
2026-04-27 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 0, 240820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17205, 'high': 1.17224, 'low': 1.17205, 'close': 1.17223, 'volume': 263.0} | asctime='2026-04-27 20:05:00'
2026-04-27 20:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 0, 241479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17212, 'high': 1.17231, 'low': 1.17212, 'close': 1.1723, 'volume': 263.0} | asctime='2026-04-27 20:05:00'
2026-04-27 20:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:05:00'
2026-04-27 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:05:03'
2026-04-27 20:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:05:03'
2026-04-27 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:05:10'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:05:13'
2026-04-27 20:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:05:14'
2026-04-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:05:41'
2026-04-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:05:41'
2026-04-27 20:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:05:41'
2026-04-27 20:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 42, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:05:42'
2026-04-27 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:05:48'
2026-04-27 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:05:57'
2026-04-27 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:05:57'
2026-04-27 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:05:58'
2026-04-27 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:05:58'
2026-04-27 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:05:58'
2026-04-27 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 5, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:05:58'
2026-04-27 20:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 17, 139184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.1723, 'low': 1.17219, 'close': 1.17219, 'volume': 22.0} | asctime='2026-04-27 20:06:17'
2026-04-27 20:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 17, 140816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17237, 'low': 1.17226, 'close': 1.17226, 'volume': 22.0} | asctime='2026-04-27 20:06:17'
2026-04-27 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:06:17'
2026-04-27 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:06:17'
2026-04-27 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:06:37'
2026-04-27 20:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:06:37'
2026-04-27 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:06:38'
2026-04-27 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:06:42'
2026-04-27 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:06:43'
2026-04-27 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:06:43'
2026-04-27 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:06:43'
2026-04-27 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:06:54'
2026-04-27 20:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:06:54'
2026-04-27 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:06:55'
2026-04-27 20:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 6, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:06:57'
2026-04-27 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 0, 838173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17223, 'low': 1.17218, 'close': 1.17223, 'volume': 13.0} | asctime='2026-04-27 20:07:00'
2026-04-27 20:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 0, 839869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.1723, 'low': 1.17225, 'close': 1.1723, 'volume': 13.0} | asctime='2026-04-27 20:07:00'
2026-04-27 20:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:00'
2026-04-27 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:01'
2026-04-27 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 16, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:07:16'
2026-04-27 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:16'
2026-04-27 20:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:07:20'
2026-04-27 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:07:25'
2026-04-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:07:28'
2026-04-27 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:28'
2026-04-27 20:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:29'
2026-04-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:31'
2026-04-27 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:31'
2026-04-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:40'
2026-04-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:40'
2026-04-27 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:40'
2026-04-27 20:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:47'
2026-04-27 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:51'
2026-04-27 20:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:07:55'
2026-04-27 20:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 7, 58, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:07:58'
2026-04-27 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 1, 187004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17226, 'low': 1.17222, 'close': 1.17223, 'volume': 18.0} | asctime='2026-04-27 20:08:01'
2026-04-27 20:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 1, 187956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17233, 'low': 1.17229, 'close': 1.1723, 'volume': 18.0} | asctime='2026-04-27 20:08:01'
2026-04-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:08:01'
2026-04-27 20:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:08:01'
2026-04-27 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:08:02'
2026-04-27 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:08:02'
2026-04-27 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:08:02'
2026-04-27 20:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:08:02'
2026-04-27 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:08:30'
2026-04-27 20:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:08:32'
2026-04-27 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:08:36'
2026-04-27 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:08:36'
2026-04-27 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:08:36'
2026-04-27 20:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:08:36'
2026-04-27 20:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 8, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:08:38'
2026-04-27 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 1, 986913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17212, 'close': 1.17212, 'volume': 13.0} | asctime='2026-04-27 20:09:01'
2026-04-27 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 1, 987742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17219, 'close': 1.17219, 'volume': 13.0} | asctime='2026-04-27 20:09:01'
2026-04-27 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:09:01'
2026-04-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:09:35'
2026-04-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:09:35'
2026-04-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:09:35'
2026-04-27 20:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:09:35'
2026-04-27 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:09:43'
2026-04-27 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:09:43'
2026-04-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:09:59'
2026-04-27 20:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 9, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:09:59'
2026-04-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 285783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17213, 'low': 1.17208, 'close': 1.1721, 'volume': 9.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 286511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.1722, 'low': 1.17215, 'close': 1.17217, 'volume': 9.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 287759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.1723, 'low': 1.17208, 'close': 1.1721, 'volume': 75.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 293934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17237, 'low': 1.17215, 'close': 1.17217, 'volume': 75.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:10:00'
2026-04-27 20:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:10:16'
2026-04-27 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:10:18'
2026-04-27 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:10:27'
2026-04-27 20:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:10:27'
2026-04-27 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 10, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:10:52'
2026-04-27 20:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 12, 687046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17214, 'low': 1.17211, 'close': 1.17213, 'volume': 8.0} | asctime='2026-04-27 20:11:12'
2026-04-27 20:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 12, 688089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17221, 'low': 1.17218, 'close': 1.1722, 'volume': 8.0} | asctime='2026-04-27 20:11:12'
2026-04-27 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:11:12'
2026-04-27 20:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:11:18'
2026-04-27 20:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:11:41'
2026-04-27 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:11:49'
2026-04-27 20:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 11, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:11:53'
2026-04-27 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 0, 584978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17214, 'low': 1.17212, 'close': 1.17212, 'volume': 5.0} | asctime='2026-04-27 20:12:00'
2026-04-27 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 0, 586346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17219, 'close': 1.17219, 'volume': 5.0} | asctime='2026-04-27 20:12:00'
2026-04-27 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:12:00'
2026-04-27 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:00'
2026-04-27 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:00'
2026-04-27 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:01'
2026-04-27 20:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:01'
2026-04-27 20:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:02'
2026-04-27 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:04'
2026-04-27 20:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:04'
2026-04-27 20:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:07'
2026-04-27 20:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:08'
2026-04-27 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:12:15'
2026-04-27 20:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:15'
2026-04-27 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:31'
2026-04-27 20:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:32'
2026-04-27 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:12:50'
2026-04-27 20:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 12, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:12:50'
2026-04-27 20:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 3, 934826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17211, 'low': 1.17209, 'close': 1.1721, 'volume': 16.0} | asctime='2026-04-27 20:13:03'
2026-04-27 20:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 3, 935858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17216, 'close': 1.17217, 'volume': 16.0} | asctime='2026-04-27 20:13:03'
2026-04-27 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:03'
2026-04-27 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:03'
2026-04-27 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:06'
2026-04-27 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:07'
2026-04-27 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:20'
2026-04-27 20:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:22'
2026-04-27 20:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:23'
2026-04-27 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:13:33'
2026-04-27 20:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:33'
2026-04-27 20:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:45'
2026-04-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:49'
2026-04-27 20:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:49'
2026-04-27 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:13:50'
2026-04-27 20:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:13:51'
2026-04-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:13:56'
2026-04-27 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:13:56'
2026-04-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:13:57'
2026-04-27 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:13:57'
2026-04-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:13:59'
2026-04-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:13:59'
2026-04-27 20:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 13, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:13:59'
2026-04-27 20:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 2, 983920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17215, 'low': 1.1721, 'close': 1.17213, 'volume': 21.0} | asctime='2026-04-27 20:14:02'
2026-04-27 20:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 2, 985507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17222, 'low': 1.17217, 'close': 1.1722, 'volume': 21.0} | asctime='2026-04-27 20:14:02'
2026-04-27 20:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:02'
2026-04-27 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:03'
2026-04-27 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:14:05'
2026-04-27 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:05'
2026-04-27 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:14:13'
2026-04-27 20:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:13'
2026-04-27 20:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:15'
2026-04-27 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:21'
2026-04-27 20:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:26'
2026-04-27 20:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:27'
2026-04-27 20:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:30'
2026-04-27 20:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:31'
2026-04-27 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:39'
2026-04-27 20:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:39'
2026-04-27 20:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:45'
2026-04-27 20:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 48, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:48'
2026-04-27 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:14:51'
2026-04-27 20:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:52'
2026-04-27 20:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:53'
2026-04-27 20:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:55'
2026-04-27 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:14:58'
2026-04-27 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 14, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:14:58'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 533498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17212, 'close': 1.17214, 'volume': 22.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 534510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17219, 'close': 1.17221, 'volume': 22.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 535818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17211, 'high': 1.17215, 'low': 1.17209, 'close': 1.17214, 'volume': 72.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 536382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17222, 'low': 1.17216, 'close': 1.17221, 'volume': 72.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 544744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17205, 'high': 1.1723, 'low': 1.17205, 'close': 1.17214, 'volume': 410.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 545329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17212, 'high': 1.17237, 'low': 1.17212, 'close': 1.17221, 'volume': 410.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:05'
2026-04-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:15:09'
2026-04-27 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:09'
2026-04-27 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:15:16'
2026-04-27 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:20'
2026-04-27 20:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:15:38'
2026-04-27 20:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:42'
2026-04-27 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:15:53'
2026-04-27 20:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:15:53'
2026-04-27 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 15, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:15:58'
2026-04-27 20:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 19, 336606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.17214, 'close': 1.17214, 'volume': 12.0} | asctime='2026-04-27 20:16:19'
2026-04-27 20:16:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 19, 337715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17221, 'close': 1.17221, 'volume': 12.0} | asctime='2026-04-27 20:16:19'
2026-04-27 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:16:19'
2026-04-27 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:16:26'
2026-04-27 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:16:41'
2026-04-27 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:16:41'
2026-04-27 20:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:16:41'
2026-04-27 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:16:42'
2026-04-27 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:16:50'
2026-04-27 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:16:55'
2026-04-27 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:16:55'
2026-04-27 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:16:56'
2026-04-27 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 16, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:16:56'
2026-04-27 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 1, 34629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17216, 'low': 1.17213, 'close': 1.17215, 'volume': 11.0} | asctime='2026-04-27 20:17:01'
2026-04-27 20:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 1, 36365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17223, 'low': 1.1722, 'close': 1.17222, 'volume': 11.0} | asctime='2026-04-27 20:17:01'
2026-04-27 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:17:01'
2026-04-27 20:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:17:02'
2026-04-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:17:04'
2026-04-27 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:17:04'
2026-04-27 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:17:05'
2026-04-27 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:17:05'
2026-04-27 20:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:17:05'
2026-04-27 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 17, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:17:09'
2026-04-27 20:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 13, 431968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17215, 'low': 1.17214, 'close': 1.17215, 'volume': 8.0} | asctime='2026-04-27 20:18:13'
2026-04-27 20:18:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 13, 433177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17221, 'close': 1.17222, 'volume': 8.0} | asctime='2026-04-27 20:18:13'
2026-04-27 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:13'
2026-04-27 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:13'
2026-04-27 20:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:17'
2026-04-27 20:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:22'
2026-04-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:32'
2026-04-27 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:32'
2026-04-27 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:39'
2026-04-27 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:39'
2026-04-27 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:40'
2026-04-27 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:40'
2026-04-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:41'
2026-04-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:41'
2026-04-27 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:41'
2026-04-27 20:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:42'
2026-04-27 20:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:43'
2026-04-27 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:18:47'
2026-04-27 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 18, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:18:58'
2026-04-27 20:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 2, 532050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17215, 'low': 1.17214, 'close': 1.17214, 'volume': 17.0} | asctime='2026-04-27 20:19:02'
2026-04-27 20:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 2, 533811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17221, 'close': 1.17221, 'volume': 17.0} | asctime='2026-04-27 20:19:02'
2026-04-27 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:19:02'
2026-04-27 20:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:19:02'
2026-04-27 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:19:10'
2026-04-27 20:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:19:32'
2026-04-27 20:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 19, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:19:37'
2026-04-27 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 0, 881100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.17214, 'close': 1.17215, 'volume': 5.0} | asctime='2026-04-27 20:20:00'
2026-04-27 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 0, 882006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17221, 'close': 1.17222, 'volume': 5.0} | asctime='2026-04-27 20:20:00'
2026-04-27 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 0, 883649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.17213, 'close': 1.17215, 'volume': 53.0} | asctime='2026-04-27 20:20:00'
2026-04-27 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 0, 887768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.1722, 'close': 1.17222, 'volume': 53.0} | asctime='2026-04-27 20:20:00'
2026-04-27 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:20:00'
2026-04-27 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:20:01'
2026-04-27 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:20:01'
2026-04-27 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:20:02'
2026-04-27 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:20:03'
2026-04-27 20:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:20:03'
2026-04-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:20:04'
2026-04-27 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:20:04'
2026-04-27 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:20:05'
2026-04-27 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:20:11'
2026-04-27 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:20:17'
2026-04-27 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:20:17'
2026-04-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:20:22'
2026-04-27 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:20:22'
2026-04-27 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:20:23'
2026-04-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:20:24'
2026-04-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:20:24'
2026-04-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:20:24'
2026-04-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:20:24'
2026-04-27 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:20:24'
2026-04-27 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:20:29'
2026-04-27 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:20:29'
2026-04-27 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:20:30'
2026-04-27 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:20:41'
2026-04-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:20:42'
2026-04-27 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:20:42'
2026-04-27 20:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:20:48'
2026-04-27 20:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:20:54'
2026-04-27 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 20, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:20:59'
2026-04-27 20:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 131130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17223, 'low': 1.17214, 'close': 1.17223, 'volume': 29.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 132767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.1723, 'low': 1.17221, 'close': 1.1723, 'volume': 29.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:21:14'
2026-04-27 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 15, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:21:15'
2026-04-27 20:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:21:16'
2026-04-27 20:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:21:27'
2026-04-27 20:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:21:35'
2026-04-27 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:21:36'
2026-04-27 20:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 21, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:21:36'
2026-04-27 20:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 14, 230128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17219, 'close': 1.1722, 'volume': 10.0} | asctime='2026-04-27 20:22:14'
2026-04-27 20:22:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 14, 231812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17226, 'close': 1.17227, 'volume': 10.0} | asctime='2026-04-27 20:22:14'
2026-04-27 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:22:14'
2026-04-27 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:22:14'
2026-04-27 20:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:22:14'
2026-04-27 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:22:19'
2026-04-27 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:22:23'
2026-04-27 20:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:22:26'
2026-04-27 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:22:28'
2026-04-27 20:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:22:28'
2026-04-27 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:22:38'
2026-04-27 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 22, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:22:58'
2026-04-27 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 2, 278994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17216, 'close': 1.17216, 'volume': 10.0} | asctime='2026-04-27 20:23:02'
2026-04-27 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 2, 279794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17228, 'low': 1.17223, 'close': 1.17223, 'volume': 10.0} | asctime='2026-04-27 20:23:02'
2026-04-27 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:23:02'
2026-04-27 20:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:23:08'
2026-04-27 20:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:23:09'
2026-04-27 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:23:11'
2026-04-27 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:23:11'
2026-04-27 20:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:11'
2026-04-27 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:23:12'
2026-04-27 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:18'
2026-04-27 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:23:18'
2026-04-27 20:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:18'
2026-04-27 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:23:24'
2026-04-27 20:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:24'
2026-04-27 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:23:25'
2026-04-27 20:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:31'
2026-04-27 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:23:32'
2026-04-27 20:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 23, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:23:42'
2026-04-27 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 24, 59, 626953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17217, 'low': 1.17213, 'close': 1.17214, 'volume': 16.0} | asctime='2026-04-27 20:24:59'
2026-04-27 20:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 24, 59, 627925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.1722, 'close': 1.17221, 'volume': 16.0} | asctime='2026-04-27 20:24:59'
2026-04-27 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 24, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:24:59'
2026-04-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 0, 27308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17215, 'close': 1.17215, 'volume': 1.0} | asctime='2026-04-27 20:25:00'
2026-04-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 0, 28668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17222, 'close': 1.17222, 'volume': 1.0} | asctime='2026-04-27 20:25:00'
2026-04-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 0, 29204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17216, 'high': 1.17223, 'low': 1.17213, 'close': 1.17215, 'volume': 66.0} | asctime='2026-04-27 20:25:00'
2026-04-27 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 0, 33713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.1723, 'low': 1.1722, 'close': 1.17222, 'volume': 66.0} | asctime='2026-04-27 20:25:00'
2026-04-27 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:00'
2026-04-27 20:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:02'
2026-04-27 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:03'
2026-04-27 20:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:26'
2026-04-27 20:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:26'
2026-04-27 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:30'
2026-04-27 20:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:31'
2026-04-27 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:36'
2026-04-27 20:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:36'
2026-04-27 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:40'
2026-04-27 20:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:40'
2026-04-27 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:46'
2026-04-27 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:46'
2026-04-27 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:25:49'
2026-04-27 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 25, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:25:49'
2026-04-27 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 1, 76362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17214, 'low': 1.17213, 'close': 1.17214, 'volume': 15.0} | asctime='2026-04-27 20:26:01'
2026-04-27 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 1, 77372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.1722, 'close': 1.17221, 'volume': 15.0} | asctime='2026-04-27 20:26:01'
2026-04-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:01'
2026-04-27 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:01'
2026-04-27 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:02'
2026-04-27 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:02'
2026-04-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:11'
2026-04-27 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:11'
2026-04-27 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:26:13'
2026-04-27 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:14'
2026-04-27 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:14'
2026-04-27 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:14'
2026-04-27 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:15'
2026-04-27 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:17'
2026-04-27 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:19'
2026-04-27 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:20'
2026-04-27 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:20'
2026-04-27 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:21'
2026-04-27 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:21'
2026-04-27 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:22'
2026-04-27 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:26:23'
2026-04-27 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:23'
2026-04-27 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:26:23'
2026-04-27 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:26:23'
2026-04-27 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:26:23'
2026-04-27 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:26:24'
2026-04-27 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:26:24'
2026-04-27 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:26:31'
2026-04-27 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:26:31'
2026-04-27 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:26:34'
2026-04-27 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:26:34'
2026-04-27 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:26:38'
2026-04-27 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:26:38'
2026-04-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:26:39'
2026-04-27 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:26:39'
2026-04-27 20:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:26:50'
2026-04-27 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:26:52'
2026-04-27 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:26:52'
2026-04-27 20:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 26, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:26:52'
2026-04-27 20:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 18, 28629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17215, 'low': 1.17208, 'close': 1.17211, 'volume': 37.0} | asctime='2026-04-27 20:27:18'
2026-04-27 20:27:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 18, 30201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17222, 'low': 1.17215, 'close': 1.17218, 'volume': 37.0} | asctime='2026-04-27 20:27:18'
2026-04-27 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:27:18'
2026-04-27 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:27:23'
2026-04-27 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:27:27'
2026-04-27 20:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:27:28'
2026-04-27 20:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:27:30'
2026-04-27 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:27:52'
2026-04-27 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:27:54'
2026-04-27 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:27:54'
2026-04-27 20:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:27:54'
2026-04-27 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:27:55'
2026-04-27 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 27, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:27:55'
2026-04-27 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 0, 475575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17214, 'low': 1.1721, 'close': 1.17213, 'volume': 11.0} | asctime='2026-04-27 20:28:00'
2026-04-27 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 0, 476290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17217, 'close': 1.1722, 'volume': 11.0} | asctime='2026-04-27 20:28:00'
2026-04-27 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:00'
2026-04-27 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:28:02'
2026-04-27 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:22'
2026-04-27 20:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:28:24'
2026-04-27 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:28'
2026-04-27 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:28:30'
2026-04-27 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:31'
2026-04-27 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:28:36'
2026-04-27 20:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:28:36'
2026-04-27 20:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:28:37'
2026-04-27 20:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:28:47'
2026-04-27 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 50, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:28:50'
2026-04-27 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:28:50'
2026-04-27 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:28:51'
2026-04-27 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:28:52'
2026-04-27 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:52'
2026-04-27 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:28:52'
2026-04-27 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:28:52'
2026-04-27 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 28, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:28:53'
2026-04-27 20:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 1, 775484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17217, 'low': 1.17213, 'close': 1.17215, 'volume': 19.0} | asctime='2026-04-27 20:29:01'
2026-04-27 20:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 1, 776555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.1722, 'close': 1.17222, 'volume': 19.0} | asctime='2026-04-27 20:29:01'
2026-04-27 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:29:01'
2026-04-27 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:29:04'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:29:05'
2026-04-27 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:29:06'
2026-04-27 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:29:07'
2026-04-27 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:29:07'
2026-04-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:29:24'
2026-04-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:29:24'
2026-04-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:29:24'
2026-04-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:29:24'
2026-04-27 20:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:29:24'
2026-04-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:29:25'
2026-04-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:29:25'
2026-04-27 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:29:25'
2026-04-27 20:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:29:52'
2026-04-27 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:29:55'
2026-04-27 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:29:59'
2026-04-27 20:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 29, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:29:59'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 433007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17215, 'low': 1.17204, 'close': 1.17209, 'volume': 24.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 434379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17211, 'close': 1.17216, 'volume': 24.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 435161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17214, 'high': 1.17217, 'low': 1.17204, 'close': 1.17209, 'volume': 106.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 440933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17211, 'close': 1.17216, 'volume': 106.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 442400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17215, 'high': 1.17223, 'low': 1.17204, 'close': 1.17209, 'volume': 225.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 443713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17222, 'high': 1.1723, 'low': 1.17211, 'close': 1.17216, 'volume': 225.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:30:00'
2026-04-27 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:30:01'
2026-04-27 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:30:02'
2026-04-27 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:30:02'
2026-04-27 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:30:02'
2026-04-27 20:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:30:02'
2026-04-27 20:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:30:04'
2026-04-27 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:30:05'
2026-04-27 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:30:05'
2026-04-27 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:30:05'
2026-04-27 20:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:30:05'
2026-04-27 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:30:06'
2026-04-27 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:30:07'
2026-04-27 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:30:10'
2026-04-27 20:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:30:14'
2026-04-27 20:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:30:16'
2026-04-27 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:30:18'
2026-04-27 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:30:30'
2026-04-27 20:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:30:44'
2026-04-27 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:30:45'
2026-04-27 20:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 30, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:30:54'
2026-04-27 20:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 4, 924902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17224, 'low': 1.17209, 'close': 1.17223, 'volume': 21.0} | asctime='2026-04-27 20:31:04'
2026-04-27 20:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 4, 926544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17231, 'low': 1.17216, 'close': 1.1723, 'volume': 21.0} | asctime='2026-04-27 20:31:04'
2026-04-27 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:31:04'
2026-04-27 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:31:10'
2026-04-27 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:31:10'
2026-04-27 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:31:11'
2026-04-27 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:31:11'
2026-04-27 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:31:11'
2026-04-27 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:31:12'
2026-04-27 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:31:13'
2026-04-27 20:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:31:16'
2026-04-27 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:31:17'
2026-04-27 20:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:31:18'
2026-04-27 20:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:31:21'
2026-04-27 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:31:23'
2026-04-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:31:39'
2026-04-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:31:39'
2026-04-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:31:39'
2026-04-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:31:39'
2026-04-27 20:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:31:39'
2026-04-27 20:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:31:40'
2026-04-27 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:31:45'
2026-04-27 20:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:31:45'
2026-04-27 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:31:59'
2026-04-27 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:31:59'
2026-04-27 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:31:59'
2026-04-27 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:31:59'
2026-04-27 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 31, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:31:59'
2026-04-27 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 0, 672674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17228, 'low': 1.17216, 'close': 1.17222, 'volume': 26.0} | asctime='2026-04-27 20:32:00'
2026-04-27 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 0, 674362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17235, 'low': 1.17223, 'close': 1.17229, 'volume': 26.0} | asctime='2026-04-27 20:32:00'
2026-04-27 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:32:00'
2026-04-27 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:32:01'
2026-04-27 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:32:01'
2026-04-27 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:32:01'
2026-04-27 20:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:32:01'
2026-04-27 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:32:04'
2026-04-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:10'
2026-04-27 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:32:10'
2026-04-27 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:32:16'
2026-04-27 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:32:16'
2026-04-27 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:17'
2026-04-27 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:32:21'
2026-04-27 20:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:22'
2026-04-27 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:32:32'
2026-04-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:33'
2026-04-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:32:33'
2026-04-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:33'
2026-04-27 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:32:33'
2026-04-27 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:34'
2026-04-27 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:32:35'
2026-04-27 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 32, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:32:47'
2026-04-27 20:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 2, 122611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17217, 'close': 1.17218, 'volume': 21.0} | asctime='2026-04-27 20:33:02'
2026-04-27 20:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 2, 124053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17224, 'close': 1.17225, 'volume': 21.0} | asctime='2026-04-27 20:33:02'
2026-04-27 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:02'
2026-04-27 20:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 8, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:33:08'
2026-04-27 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 12, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:12'
2026-04-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 33, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:33:33'
2026-04-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:33:33'
2026-04-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:33'
2026-04-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:33:33'
2026-04-27 20:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:33'
2026-04-27 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:33:34'
2026-04-27 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:34'
2026-04-27 20:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:33:38'
2026-04-27 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:33:51'
2026-04-27 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 33, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:33:56'
2026-04-27 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 11, 474581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17219, 'low': 1.17215, 'close': 1.17216, 'volume': 13.0} | asctime='2026-04-27 20:34:11'
2026-04-27 20:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 11, 475646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17222, 'close': 1.17223, 'volume': 13.0} | asctime='2026-04-27 20:34:11'
2026-04-27 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:34:11'
2026-04-27 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:34:12'
2026-04-27 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:34:29'
2026-04-27 20:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 34, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:34:55'
2026-04-27 20:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 20, 276104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17217, 'low': 1.17214, 'close': 1.17214, 'volume': 4.0} | asctime='2026-04-27 20:35:20'
2026-04-27 20:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 20, 277120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17221, 'close': 1.17221, 'volume': 4.0} | asctime='2026-04-27 20:35:20'
2026-04-27 20:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 20, 279089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1721, 'high': 1.17228, 'low': 1.17209, 'close': 1.17214, 'volume': 85.0} | asctime='2026-04-27 20:35:20'
2026-04-27 20:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 20, 283577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17217, 'high': 1.17235, 'low': 1.17216, 'close': 1.17221, 'volume': 85.0} | asctime='2026-04-27 20:35:20'
2026-04-27 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:35:20'
2026-04-27 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:35:21'
2026-04-27 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:35:21'
2026-04-27 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:35:22'
2026-04-27 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:35:22'
2026-04-27 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:35:25'
2026-04-27 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:35:33'
2026-04-27 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:35:33'
2026-04-27 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:35:33'
2026-04-27 20:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:35:33'
2026-04-27 20:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:35:49'
2026-04-27 20:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 35, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:35:55'
2026-04-27 20:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 37, 470610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17216, 'low': 1.17213, 'close': 1.17213, 'volume': 12.0} | asctime='2026-04-27 20:36:37'
2026-04-27 20:36:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 37, 471407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.1722, 'close': 1.1722, 'volume': 12.0} | asctime='2026-04-27 20:36:37'
2026-04-27 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:36:37'
2026-04-27 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:36:37'
2026-04-27 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:36:37'
2026-04-27 20:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:36:39'
2026-04-27 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:36:45'
2026-04-27 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:36:45'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 36, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:36:56'
2026-04-27 20:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 11, 270392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17215, 'low': 1.17207, 'close': 1.17208, 'volume': 12.0} | asctime='2026-04-27 20:37:11'
2026-04-27 20:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 11, 272469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17214, 'close': 1.17215, 'volume': 12.0} | asctime='2026-04-27 20:37:11'
2026-04-27 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:37:11'
2026-04-27 20:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:37:11'
2026-04-27 20:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:37:28'
2026-04-27 20:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:37:29'
2026-04-27 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 20:37:36'
2026-04-27 20:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:37:36'
2026-04-27 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:37:37'
2026-04-27 20:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:37:39'
2026-04-27 20:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:37:46'
2026-04-27 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:37:48'
2026-04-27 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:37:56'
2026-04-27 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 37, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:37:56'
2026-04-27 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 2, 570467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17209, 'low': 1.17206, 'close': 1.17209, 'volume': 12.0} | asctime='2026-04-27 20:38:02'
2026-04-27 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 2, 572382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17216, 'low': 1.17213, 'close': 1.17216, 'volume': 12.0} | asctime='2026-04-27 20:38:02'
2026-04-27 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:38:02'
2026-04-27 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:38:25'
2026-04-27 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 20:38:37'
2026-04-27 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:38:37'
2026-04-27 20:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:38:37'
2026-04-27 20:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:38:40'
2026-04-27 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:38:44'
2026-04-27 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:38:45'
2026-04-27 20:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:38:46'
2026-04-27 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 38, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:38:55'
2026-04-27 20:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 4, 118428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17215, 'low': 1.17208, 'close': 1.17215, 'volume': 10.0} | asctime='2026-04-27 20:39:04'
2026-04-27 20:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 4, 119299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17222, 'low': 1.17215, 'close': 1.17222, 'volume': 10.0} | asctime='2026-04-27 20:39:04'
2026-04-27 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:39:04'
2026-04-27 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 4, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:04'
2026-04-27 20:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:39:04'
2026-04-27 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:06'
2026-04-27 20:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 20:39:06'
2026-04-27 20:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:16'
2026-04-27 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:39:20'
2026-04-27 20:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:23'
2026-04-27 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:39:24'
2026-04-27 20:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:24'
2026-04-27 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:39:25'
2026-04-27 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 20:39:25'
2026-04-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:39:27'
2026-04-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:39:27'
2026-04-27 20:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:39:27'
2026-04-27 20:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:39:31'
2026-04-27 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:39:32'
2026-04-27 20:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:39:32'
2026-04-27 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:34'
2026-04-27 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:39:34'
2026-04-27 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:39:34'
2026-04-27 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:35'
2026-04-27 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 44, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:39:44'
2026-04-27 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:46'
2026-04-27 20:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:39:46'
2026-04-27 20:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:47'
2026-04-27 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 48, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:39:48'
2026-04-27 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:48'
2026-04-27 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:39:48'
2026-04-27 20:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 39, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:39:59'
2026-04-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 0, 568734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17227, 'low': 1.17214, 'close': 1.17225, 'volume': 30.0} | asctime='2026-04-27 20:40:00'
2026-04-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 0, 570151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17234, 'low': 1.17221, 'close': 1.17232, 'volume': 30.0} | asctime='2026-04-27 20:40:00'
2026-04-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 0, 571164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17216, 'high': 1.17227, 'low': 1.17206, 'close': 1.17225, 'volume': 76.0} | asctime='2026-04-27 20:40:00'
2026-04-27 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 0, 574281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17234, 'low': 1.17213, 'close': 1.17232, 'volume': 76.0} | asctime='2026-04-27 20:40:00'
2026-04-27 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:40:00'
2026-04-27 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:40:02'
2026-04-27 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:40:10'
2026-04-27 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:40:11'
2026-04-27 20:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:40:13'
2026-04-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:40:14'
2026-04-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:40:14'
2026-04-27 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:40:14'
2026-04-27 20:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:40:28'
2026-04-27 20:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:40:38'
2026-04-27 20:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:40:39'
2026-04-27 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 40, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:40:42'
2026-04-27 20:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 15, 18663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17222, 'close': 1.17223, 'volume': 12.0} | asctime='2026-04-27 20:41:15'
2026-04-27 20:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 15, 20528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17229, 'close': 1.1723, 'volume': 12.0} | asctime='2026-04-27 20:41:15'
2026-04-27 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:41:15'
2026-04-27 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:41:15'
2026-04-27 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:41:30'
2026-04-27 20:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:41:32'
2026-04-27 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:41:35'
2026-04-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:41:44'
2026-04-27 20:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 41, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:41:44'
2026-04-27 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 0, 767330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17222, 'close': 1.17222, 'volume': 7.0} | asctime='2026-04-27 20:42:00'
2026-04-27 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 0, 768079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.1723, 'low': 1.17229, 'close': 1.17229, 'volume': 7.0} | asctime='2026-04-27 20:42:00'
2026-04-27 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:42:00'
2026-04-27 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:42:12'
2026-04-27 20:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:42:12'
2026-04-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:42:47'
2026-04-27 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:42:47'
2026-04-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:42:48'
2026-04-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:42:48'
2026-04-27 20:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:42:48'
2026-04-27 20:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:42:49'
2026-04-27 20:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:42:53'
2026-04-27 20:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 42, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:42:54'
2026-04-27 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 1, 367224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17225, 'low': 1.17222, 'close': 1.17225, 'volume': 11.0} | asctime='2026-04-27 20:43:01'
2026-04-27 20:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 1, 368006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17232, 'low': 1.17229, 'close': 1.17232, 'volume': 11.0} | asctime='2026-04-27 20:43:01'
2026-04-27 20:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:43:01'
2026-04-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:43:14'
2026-04-27 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:43:14'
2026-04-27 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:43:15'
2026-04-27 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:43:16'
2026-04-27 20:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:43:17'
2026-04-27 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:43:41'
2026-04-27 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:43:41'
2026-04-27 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:43:41'
2026-04-27 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:43:44'
2026-04-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:43:51'
2026-04-27 20:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 43, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:43:51'
2026-04-27 20:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 14, 616873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17224, 'close': 1.17226, 'volume': 12.0} | asctime='2026-04-27 20:44:14'
2026-04-27 20:44:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 14, 618030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17231, 'close': 1.17233, 'volume': 12.0} | asctime='2026-04-27 20:44:14'
2026-04-27 20:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:44:14'
2026-04-27 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:44:25'
2026-04-27 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:44:25'
2026-04-27 20:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:44:25'
2026-04-27 20:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:44:26'
2026-04-27 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:44:33'
2026-04-27 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:44:33'
2026-04-27 20:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:44:35'
2026-04-27 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:44:39'
2026-04-27 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:44:39'
2026-04-27 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:44:43'
2026-04-27 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:44:47'
2026-04-27 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 20:44:47'
2026-04-27 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:44:47'
2026-04-27 20:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 20:44:47'
2026-04-27 20:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:44:50'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 967398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17231, 'low': 1.17225, 'close': 1.1723, 'volume': 16.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 969047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17238, 'low': 1.17232, 'close': 1.17237, 'volume': 16.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 970099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17231, 'low': 1.17222, 'close': 1.1723, 'volume': 58.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 973715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17238, 'low': 1.17229, 'close': 1.17237, 'volume': 58.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 975369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1721, 'high': 1.17231, 'low': 1.17206, 'close': 1.1723, 'volume': 219.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 44, 59, 976867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17217, 'high': 1.17238, 'low': 1.17213, 'close': 1.17237, 'volume': 219.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:44:59'
2026-04-27 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 20:45:00'
2026-04-27 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:45:00'
2026-04-27 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:00'
2026-04-27 20:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:05'
2026-04-27 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:08'
2026-04-27 20:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:08'
2026-04-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:45:12'
2026-04-27 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:45:12'
2026-04-27 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:13'
2026-04-27 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:13'
2026-04-27 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:16'
2026-04-27 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:20'
2026-04-27 20:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:20'
2026-04-27 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:21'
2026-04-27 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:21'
2026-04-27 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:21'
2026-04-27 20:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:21'
2026-04-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 22, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:22'
2026-04-27 20:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:22'
2026-04-27 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:23'
2026-04-27 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:23'
2026-04-27 20:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 24, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:24'
2026-04-27 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:29'
2026-04-27 20:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:29'
2026-04-27 20:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:30'
2026-04-27 20:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:45:43'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:44'
2026-04-27 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:45'
2026-04-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:47'
2026-04-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:47'
2026-04-27 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 47, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:47'
2026-04-27 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:45:50'
2026-04-27 20:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 45, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:45:50'
2026-04-27 20:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 2, 164839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17222, 'close': 1.17227, 'volume': 39.0} | asctime='2026-04-27 20:46:02'
2026-04-27 20:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 2, 165786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17229, 'close': 1.17234, 'volume': 39.0} | asctime='2026-04-27 20:46:02'
2026-04-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 20:46:02'
2026-04-27 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 20:46:02'
2026-04-27 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:46:30'
2026-04-27 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:46:30'
2026-04-27 20:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:30'
2026-04-27 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:31'
2026-04-27 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:31'
2026-04-27 20:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:31'
2026-04-27 20:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:32'
2026-04-27 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:46:33'
2026-04-27 20:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:33'
2026-04-27 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:46:34'
2026-04-27 20:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:34'
2026-04-27 20:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:46:36'
2026-04-27 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:37'
2026-04-27 20:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:37'
2026-04-27 20:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:46:38'
2026-04-27 20:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:39'
2026-04-27 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:45'
2026-04-27 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:45'
2026-04-27 20:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:46:53'
2026-04-27 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:55'
2026-04-27 20:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:46:57'
2026-04-27 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:46:58'
2026-04-27 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:46:58'
2026-04-27 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:58'
2026-04-27 20:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:46:58'
2026-04-27 20:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 46, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:46:59'
2026-04-27 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 3, 564950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17221, 'close': 1.17223, 'volume': 28.0} | asctime='2026-04-27 20:47:03'
2026-04-27 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 3, 566845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17234, 'low': 1.17228, 'close': 1.1723, 'volume': 28.0} | asctime='2026-04-27 20:47:03'
2026-04-27 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:03'
2026-04-27 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:07'
2026-04-27 20:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:07'
2026-04-27 20:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:13'
2026-04-27 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:15'
2026-04-27 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:16'
2026-04-27 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:21'
2026-04-27 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:22'
2026-04-27 20:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:22'
2026-04-27 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:23'
2026-04-27 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:23'
2026-04-27 20:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:23'
2026-04-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:24'
2026-04-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:24'
2026-04-27 20:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:24'
2026-04-27 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:25'
2026-04-27 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:25'
2026-04-27 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:25'
2026-04-27 20:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:25'
2026-04-27 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:26'
2026-04-27 20:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:26'
2026-04-27 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:27'
2026-04-27 20:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:28'
2026-04-27 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:30'
2026-04-27 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:30'
2026-04-27 20:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:47:30'
2026-04-27 20:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:47:31'
2026-04-27 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:33'
2026-04-27 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:33'
2026-04-27 20:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:33'
2026-04-27 20:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:34'
2026-04-27 20:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:35'
2026-04-27 20:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:47:36'
2026-04-27 20:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:37'
2026-04-27 20:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:40'
2026-04-27 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:47'
2026-04-27 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:47:48'
2026-04-27 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:48'
2026-04-27 20:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:48'
2026-04-27 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:47:49'
2026-04-27 20:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:49'
2026-04-27 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:50'
2026-04-27 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:47:50'
2026-04-27 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:50'
2026-04-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:47:58'
2026-04-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:58'
2026-04-27 20:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:47:58'
2026-04-27 20:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 47, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:47:59'
2026-04-27 20:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 2, 213770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17221, 'close': 1.17222, 'volume': 48.0} | asctime='2026-04-27 20:48:02'
2026-04-27 20:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 2, 214754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17228, 'close': 1.17229, 'volume': 48.0} | asctime='2026-04-27 20:48:02'
2026-04-27 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:02'
2026-04-27 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:02'
2026-04-27 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:05'
2026-04-27 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:05'
2026-04-27 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:06'
2026-04-27 20:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:09'
2026-04-27 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:12'
2026-04-27 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:12'
2026-04-27 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:16'
2026-04-27 20:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:16'
2026-04-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:17'
2026-04-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:17'
2026-04-27 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:17'
2026-04-27 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:18'
2026-04-27 20:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:18'
2026-04-27 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:19'
2026-04-27 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:19'
2026-04-27 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:19'
2026-04-27 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:48:19'
2026-04-27 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:19'
2026-04-27 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:20'
2026-04-27 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:21'
2026-04-27 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:21'
2026-04-27 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:48:22'
2026-04-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:48:24'
2026-04-27 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 48, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:48:24'
2026-04-27 20:49:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 23, 914686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17219, 'close': 1.17219, 'volume': 26.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 23, 915686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17226, 'close': 1.17226, 'volume': 26.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:49:23'
2026-04-27 20:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:24'
2026-04-27 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:49:35'
2026-04-27 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:35'
2026-04-27 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:49:38'
2026-04-27 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:38'
2026-04-27 20:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:49:56'
2026-04-27 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:49:57'
2026-04-27 20:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:57'
2026-04-27 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:49:58'
2026-04-27 20:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 49, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:49:58'
2026-04-27 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 0, 512727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17224, 'low': 1.1722, 'close': 1.17223, 'volume': 14.0} | asctime='2026-04-27 20:50:00'
2026-04-27 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 0, 513961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17231, 'low': 1.17227, 'close': 1.1723, 'volume': 14.0} | asctime='2026-04-27 20:50:00'
2026-04-27 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 0, 516307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17219, 'close': 1.17223, 'volume': 155.0} | asctime='2026-04-27 20:50:00'
2026-04-27 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 0, 517680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17226, 'close': 1.1723, 'volume': 155.0} | asctime='2026-04-27 20:50:00'
2026-04-27 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:50:00'
2026-04-27 20:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:50:02'
2026-04-27 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:50:12'
2026-04-27 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:50:12'
2026-04-27 20:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:50:21'
2026-04-27 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:50:22'
2026-04-27 20:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:50:28'
2026-04-27 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:50:41'
2026-04-27 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:50:41'
2026-04-27 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 50, 41, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:50:41'
2026-04-27 20:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 10, 612307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.17222, 'close': 1.17223, 'volume': 10.0} | asctime='2026-04-27 20:51:10'
2026-04-27 20:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 10, 613263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17232, 'low': 1.17229, 'close': 1.1723, 'volume': 10.0} | asctime='2026-04-27 20:51:10'
2026-04-27 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:10'
2026-04-27 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:51:10'
2026-04-27 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:11'
2026-04-27 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:51:11'
2026-04-27 20:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:11'
2026-04-27 20:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 20:51:13'
2026-04-27 20:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:14'
2026-04-27 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:51:39'
2026-04-27 20:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:51:42'
2026-04-27 20:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:43'
2026-04-27 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:51:46'
2026-04-27 20:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:51:46'
2026-04-27 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 51, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:51:57'
2026-04-27 20:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 2, 361179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17222, 'close': 1.17222, 'volume': 13.0} | asctime='2026-04-27 20:52:02'
2026-04-27 20:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 2, 362276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17229, 'close': 1.17229, 'volume': 13.0} | asctime='2026-04-27 20:52:02'
2026-04-27 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:52:02'
2026-04-27 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:52:13'
2026-04-27 20:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:52:13'
2026-04-27 20:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:52:29'
2026-04-27 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:52:31'
2026-04-27 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:52:31'
2026-04-27 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:52:32'
2026-04-27 20:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:52:57'
2026-04-27 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 52, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:52:58'
2026-04-27 20:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 20, 560631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17222, 'close': 1.17223, 'volume': 9.0} | asctime='2026-04-27 20:53:20'
2026-04-27 20:53:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 20, 561408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.17229, 'close': 1.1723, 'volume': 9.0} | asctime='2026-04-27 20:53:20'
2026-04-27 20:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 20:53:20'
2026-04-27 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:53:21'
2026-04-27 20:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:53:25'
2026-04-27 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 53, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:53:29'
2026-04-27 20:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 2, 510030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17222, 'close': 1.17223, 'volume': 4.0} | asctime='2026-04-27 20:54:02'
2026-04-27 20:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 2, 511117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17229, 'close': 1.1723, 'volume': 4.0} | asctime='2026-04-27 20:54:02'
2026-04-27 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:54:02'
2026-04-27 20:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 20:54:02'
2026-04-27 20:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 20:54:10'
2026-04-27 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 20:54:17'
2026-04-27 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:54:17'
2026-04-27 20:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:54:17'
2026-04-27 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:54:18'
2026-04-27 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:54:18'
2026-04-27 20:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:54:19'
2026-04-27 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 20:54:27'
2026-04-27 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 20:54:29'
2026-04-27 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 20:54:29'
2026-04-27 20:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:54:29'
2026-04-27 20:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:54:31'
2026-04-27 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:54:35'
2026-04-27 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 54, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 20:54:59'
2026-04-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 0, 159250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17213, 'close': 1.17214, 'volume': 16.0} | asctime='2026-04-27 20:55:00'
2026-04-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 0, 160476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.1723, 'low': 1.1722, 'close': 1.17221, 'volume': 16.0} | asctime='2026-04-27 20:55:00'
2026-04-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 0, 161493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.17213, 'close': 1.17214, 'volume': 52.0} | asctime='2026-04-27 20:55:00'
2026-04-27 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 0, 166441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17232, 'low': 1.1722, 'close': 1.17221, 'volume': 52.0} | asctime='2026-04-27 20:55:00'
2026-04-27 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:55:00'
2026-04-27 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:55:01'
2026-04-27 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:55:02'
2026-04-27 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:55:08'
2026-04-27 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:55:08'
2026-04-27 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:55:08'
2026-04-27 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:55:09'
2026-04-27 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 20:55:10'
2026-04-27 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 20:55:20'
2026-04-27 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 20:55:22'
2026-04-27 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:55:22'
2026-04-27 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:55:37'
2026-04-27 20:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 55, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 20:55:37'
2026-04-27 20:56:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 56, 30, 260003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17213, 'low': 1.17207, 'close': 1.17209, 'volume': 13.0} | asctime='2026-04-27 20:56:30'
2026-04-27 20:56:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 56, 30, 261175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.1722, 'low': 1.17215, 'close': 1.17216, 'volume': 13.0} | asctime='2026-04-27 20:56:30'
2026-04-27 20:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 56, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:56:30'
2026-04-27 20:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 56, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 20:56:39'
2026-04-27 20:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 56, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 20:56:43'
2026-04-27 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 1, 8767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17208, 'low': 1.17207, 'close': 1.17208, 'volume': 3.0} | asctime='2026-04-27 20:57:01'
2026-04-27 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 1, 10148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17214, 'close': 1.17215, 'volume': 3.0} | asctime='2026-04-27 20:57:01'
2026-04-27 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:57:01'
2026-04-27 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:57:01'
2026-04-27 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:57:01'
2026-04-27 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:02'
2026-04-27 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:57:03'
2026-04-27 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:12'
2026-04-27 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:12'
2026-04-27 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:57:12'
2026-04-27 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:12'
2026-04-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:13'
2026-04-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:13'
2026-04-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:13'
2026-04-27 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:13'
2026-04-27 20:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:14'
2026-04-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:57:15'
2026-04-27 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:15'
2026-04-27 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:57:16'
2026-04-27 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:16'
2026-04-27 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:57:17'
2026-04-27 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:57:18'
2026-04-27 20:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:19'
2026-04-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:57:20'
2026-04-27 20:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:57:20'
2026-04-27 20:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:57:26'
2026-04-27 20:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:57:29'
2026-04-27 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 57, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:57:33'
2026-04-27 20:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 1, 857614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17205, 'low': 1.17198, 'close': 1.17202, 'volume': 26.0} | asctime='2026-04-27 20:58:01'
2026-04-27 20:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 1, 858414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.17207, 'close': 1.17209, 'volume': 26.0} | asctime='2026-04-27 20:58:01'
2026-04-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:58:01'
2026-04-27 20:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:58:01'
2026-04-27 20:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:58:06'
2026-04-27 20:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:58:13'
2026-04-27 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:58:16'
2026-04-27 20:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:58:17'
2026-04-27 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:58:21'
2026-04-27 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:58:22'
2026-04-27 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:58:22'
2026-04-27 20:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:58:22'
2026-04-27 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:58:33'
2026-04-27 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:33'
2026-04-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:38'
2026-04-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:58:38'
2026-04-27 20:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:38'
2026-04-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:42'
2026-04-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:58:42'
2026-04-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:42'
2026-04-27 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:42'
2026-04-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:44'
2026-04-27 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:44'
2026-04-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:45'
2026-04-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:45'
2026-04-27 20:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:58:45'
2026-04-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:46'
2026-04-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:58:46'
2026-04-27 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:46'
2026-04-27 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:58:47'
2026-04-27 20:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:47'
2026-04-27 20:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:49'
2026-04-27 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 50, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:58:50'
2026-04-27 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:58:54'
2026-04-27 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:58:54'
2026-04-27 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:58:55'
2026-04-27 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:58:57'
2026-04-27 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 58, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:58:57'
2026-04-27 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 210787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17204, 'low': 1.17196, 'close': 1.17201, 'volume': 36.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 211805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.17203, 'close': 1.17211, 'volume': 36.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:00'
2026-04-27 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 20:59:02'
2026-04-27 20:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:03'
2026-04-27 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:59:04'
2026-04-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 20:59:07'
2026-04-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:59:07'
2026-04-27 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 20:59:07'
2026-04-27 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 20:59:18'
2026-04-27 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 20:59:29'
2026-04-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 20:59:30'
2026-04-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 20:59:30'
2026-04-27 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 30, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 20:59:30'
2026-04-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 20:59:31'
2026-04-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 20:59:31'
2026-04-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:59:31'
2026-04-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:59:31'
2026-04-27 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 20:59:31'
2026-04-27 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 32, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:32'
2026-04-27 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:32'
2026-04-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:33'
2026-04-27 20:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:59:33'
2026-04-27 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:34'
2026-04-27 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:34'
2026-04-27 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:34'
2026-04-27 20:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:34'
2026-04-27 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 20:59:35'
2026-04-27 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:59:35'
2026-04-27 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:35'
2026-04-27 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:37'
2026-04-27 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:38'
2026-04-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:39'
2026-04-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:59:39'
2026-04-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:39'
2026-04-27 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:39'
2026-04-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:40'
2026-04-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:40'
2026-04-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:40'
2026-04-27 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 20:59:40'
2026-04-27 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:41'
2026-04-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:42'
2026-04-27 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:42'
2026-04-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:43'
2026-04-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:43'
2026-04-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:59:43'
2026-04-27 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:43'
2026-04-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:44'
2026-04-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:59:44'
2026-04-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:44'
2026-04-27 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 20:59:44'
2026-04-27 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:45'
2026-04-27 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:45'
2026-04-27 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:45'
2026-04-27 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:45'
2026-04-27 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:59:45'
2026-04-27 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 20:59:46'
2026-04-27 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 20:59:46'
2026-04-27 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 20:59:46'
2026-04-27 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 20:59:46'
2026-04-27 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 20:59:47'
2026-04-27 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 20:59:47'
2026-04-27 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 20, 59, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 20:59:47'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 203579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17205, 'low': 1.17189, 'close': 1.17201, 'volume': 65.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 205424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17235, 'low': 1.17209, 'close': 1.17219, 'volume': 65.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 206762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17212, 'high': 1.17213, 'low': 1.17189, 'close': 1.17201, 'volume': 143.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 212432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17219, 'high': 1.17235, 'low': 1.17203, 'close': 1.17219, 'volume': 143.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 213759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17189, 'close': 1.17201, 'volume': 350.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 214696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17235, 'high': 1.17237, 'low': 1.17203, 'close': 1.17219, 'volume': 350.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 21:05:00'
2026-04-27 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:05:20'
2026-04-27 21:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 21:05:32'
2026-04-27 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:05:42'
2026-04-27 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 21:05:44'
2026-04-27 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:05:45'
2026-04-27 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 21:05:45'
2026-04-27 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:05:55'
2026-04-27 21:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 5, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 21:05:58'
2026-04-27 21:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 6, 5, 803520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17186, 'close': 1.17192, 'volume': 10.0} | asctime='2026-04-27 21:06:05'
2026-04-27 21:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 6, 5, 804529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17269, 'low': 1.17248, 'close': 1.17252, 'volume': 10.0} | asctime='2026-04-27 21:06:05'
2026-04-27 21:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 6, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:06:05'
2026-04-27 21:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 7, 6, 853644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.1719, 'low': 1.1719, 'close': 1.1719, 'volume': 1.0} | asctime='2026-04-27 21:07:06'
2026-04-27 21:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 7, 6, 855925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-04-27 21:07:06'
2026-04-27 21:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 7, 6, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:07:06'
2026-04-27 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 7, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:07:14'
2026-04-27 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 7, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:07:33'
2026-04-27 21:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 8, 12, 951667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17191, 'low': 1.1719, 'close': 1.17191, 'volume': 3.0} | asctime='2026-04-27 21:08:12'
2026-04-27 21:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 8, 12, 952687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.1725, 'close': 1.17251, 'volume': 3.0} | asctime='2026-04-27 21:08:12'
2026-04-27 21:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 8, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:08:12'
2026-04-27 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 0, 401764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17189, 'close': 1.17189, 'volume': 1.0} | asctime='2026-04-27 21:10:00'
2026-04-27 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 0, 403459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-04-27 21:10:00'
2026-04-27 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 0, 406013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17186, 'close': 1.17189, 'volume': 15.0} | asctime='2026-04-27 21:10:00'
2026-04-27 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 0, 414363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17269, 'low': 1.17239, 'close': 1.17239, 'volume': 15.0} | asctime='2026-04-27 21:10:00'
2026-04-27 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:10:00'
2026-04-27 21:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 10, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:10:35'
2026-04-27 21:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 11, 23, 800523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.1719, 'low': 1.17189, 'close': 1.17189, 'volume': 2.0} | asctime='2026-04-27 21:11:23'
2026-04-27 21:11:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 11, 23, 802664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1724, 'low': 1.17239, 'close': 1.17239, 'volume': 2.0} | asctime='2026-04-27 21:11:23'
2026-04-27 21:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 11, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:11:23'
2026-04-27 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 11, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:11:46'
2026-04-27 21:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 12, 19, 349728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17191, 'low': 1.1719, 'close': 1.17191, 'volume': 2.0} | asctime='2026-04-27 21:12:19'
2026-04-27 21:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 12, 19, 350859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.1725, 'close': 1.17251, 'volume': 2.0} | asctime='2026-04-27 21:12:19'
2026-04-27 21:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 12, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:12:19'
2026-04-27 21:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 12, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:12:21'
2026-04-27 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 12, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:12:33'
2026-04-27 21:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 6, 799122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.17191, 'low': 1.1719, 'close': 1.1719, 'volume': 3.0} | asctime='2026-04-27 21:13:06'
2026-04-27 21:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 6, 800711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.1725, 'close': 1.1725, 'volume': 3.0} | asctime='2026-04-27 21:13:06'
2026-04-27 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:13:06'
2026-04-27 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:13:07'
2026-04-27 21:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:13:41'
2026-04-27 21:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:13:43'
2026-04-27 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 13, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:13:53'
2026-04-27 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 14, 7, 901842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17189, 'close': 1.17189, 'volume': 5.0} | asctime='2026-04-27 21:14:07'
2026-04-27 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 14, 7, 902872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1725, 'low': 1.17249, 'close': 1.17249, 'volume': 5.0} | asctime='2026-04-27 21:14:07'
2026-04-27 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 14, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:14:07'
2026-04-27 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 14, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:14:53'
2026-04-27 21:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 14, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:14:56'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 347745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1719, 'high': 1.1719, 'low': 1.17189, 'close': 1.1719, 'volume': 3.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 348996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17249, 'close': 1.1725, 'volume': 3.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 350739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1719, 'high': 1.17191, 'low': 1.17189, 'close': 1.1719, 'volume': 15.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 354126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1724, 'high': 1.17251, 'low': 1.17239, 'close': 1.1725, 'volume': 15.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 356032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17186, 'close': 1.1719, 'volume': 30.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 361068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17248, 'high': 1.17269, 'low': 1.17239, 'close': 1.1725, 'volume': 30.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:16:00'
2026-04-27 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:16:13'
2026-04-27 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:16:23'
2026-04-27 21:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:16:41'
2026-04-27 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 16, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:16:51'
2026-04-27 21:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 17, 28, 846676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17189, 'close': 1.17189, 'volume': 5.0} | asctime='2026-04-27 21:17:28'
2026-04-27 21:17:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 17, 28, 847436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1725, 'low': 1.17249, 'close': 1.17249, 'volume': 5.0} | asctime='2026-04-27 21:17:28'
2026-04-27 21:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 17, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 21:17:28'
2026-04-27 21:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 17, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:17:29'
2026-04-27 21:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 17, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:17:58'
2026-04-27 21:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 12, 195864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17189, 'low': 1.17184, 'close': 1.17188, 'volume': 3.0} | asctime='2026-04-27 21:18:12'
2026-04-27 21:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 12, 196839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.17248, 'close': 1.17248, 'volume': 3.0} | asctime='2026-04-27 21:18:12'
2026-04-27 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:18:12'
2026-04-27 21:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:18:18'
2026-04-27 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:18:45'
2026-04-27 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 18, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:18:57'
2026-04-27 21:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 19, 35, 946071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17188, 'close': 1.17188, 'volume': 4.0} | asctime='2026-04-27 21:19:35'
2026-04-27 21:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 19, 35, 948334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17248, 'close': 1.17248, 'volume': 4.0} | asctime='2026-04-27 21:19:35'
2026-04-27 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 19, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:19:35'
2026-04-27 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 19, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:19:51'
2026-04-27 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 21, 945805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17188, 'close': 1.17188, 'volume': 2.0} | asctime='2026-04-27 21:20:21'
2026-04-27 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 21, 947308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17248, 'close': 1.17248, 'volume': 2.0} | asctime='2026-04-27 21:20:21'
2026-04-27 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 21, 947783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17184, 'close': 1.17188, 'volume': 14.0} | asctime='2026-04-27 21:20:21'
2026-04-27 21:20:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 21, 951381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17254, 'low': 1.17248, 'close': 1.17248, 'volume': 14.0} | asctime='2026-04-27 21:20:21'
2026-04-27 21:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:20:21'
2026-04-27 21:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:20:26'
2026-04-27 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 20, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:20:48'
2026-04-27 21:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 21, 19, 694313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17188, 'close': 1.17189, 'volume': 3.0} | asctime='2026-04-27 21:21:19'
2026-04-27 21:21:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 21, 19, 695540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17248, 'close': 1.17249, 'volume': 3.0} | asctime='2026-04-27 21:21:19'
2026-04-27 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 21, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:21:19'
2026-04-27 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 21, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:21:19'
2026-04-27 21:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 19, 691508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17189, 'low': 1.17188, 'close': 1.17189, 'volume': 2.0} | asctime='2026-04-27 21:26:19'
2026-04-27 21:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 19, 692441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17248, 'close': 1.17249, 'volume': 2.0} | asctime='2026-04-27 21:26:19'
2026-04-27 21:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 19, 693615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17189, 'high': 1.17189, 'low': 1.17188, 'close': 1.17189, 'volume': 5.0} | asctime='2026-04-27 21:26:19'
2026-04-27 21:26:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 19, 699686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17248, 'close': 1.17249, 'volume': 5.0} | asctime='2026-04-27 21:26:19'
2026-04-27 21:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:26:19'
2026-04-27 21:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 21:26:29'
2026-04-27 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 26, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:26:41'
2026-04-27 21:29:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 29, 34, 339071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.172, 'low': 1.17184, 'close': 1.172, 'volume': 3.0} | asctime='2026-04-27 21:29:34'
2026-04-27 21:29:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 29, 34, 340180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17254, 'low': 1.17248, 'close': 1.1725, 'volume': 3.0} | asctime='2026-04-27 21:29:34'
2026-04-27 21:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 29, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 21:29:34'
2026-04-27 21:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 29, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:29:55'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 490770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17216, 'low': 1.17201, 'close': 1.17201, 'volume': 2.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 492836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17251, 'low': 1.17246, 'close': 1.17251, 'volume': 2.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 493826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17188, 'high': 1.17216, 'low': 1.17184, 'close': 1.17201, 'volume': 5.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 499307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17254, 'low': 1.17246, 'close': 1.17251, 'volume': 5.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 506686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17189, 'high': 1.17216, 'low': 1.17184, 'close': 1.17201, 'volume': 24.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 510683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17249, 'high': 1.17254, 'low': 1.17246, 'close': 1.17251, 'volume': 24.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:30:09'
2026-04-27 21:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:30:42'
2026-04-27 21:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 30, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:30:51'
2026-04-27 21:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 31, 34, 338110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.172, 'close': 1.17201, 'volume': 3.0} | asctime='2026-04-27 21:31:34'
2026-04-27 21:31:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 31, 34, 340121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.1725, 'close': 1.17251, 'volume': 3.0} | asctime='2026-04-27 21:31:34'
2026-04-27 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 31, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:31:34'
2026-04-27 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 31, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:31:48'
2026-04-27 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 0, 587580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17201, 'low': 1.172, 'close': 1.17201, 'volume': 2.0} | asctime='2026-04-27 21:32:00'
2026-04-27 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 0, 588580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.1725, 'close': 1.17251, 'volume': 2.0} | asctime='2026-04-27 21:32:00'
2026-04-27 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:32:00'
2026-04-27 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:32:01'
2026-04-27 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:32:03'
2026-04-27 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:32:23'
2026-04-27 21:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:32:33'
2026-04-27 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:32:43'
2026-04-27 21:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 32, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:32:53'
2026-04-27 21:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 33, 1, 737259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17207, 'low': 1.17202, 'close': 1.17202, 'volume': 7.0} | asctime='2026-04-27 21:33:01'
2026-04-27 21:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 33, 1, 738002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17246, 'close': 1.17252, 'volume': 7.0} | asctime='2026-04-27 21:33:01'
2026-04-27 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 33, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:33:01'
2026-04-27 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 33, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:33:02'
2026-04-27 21:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 33, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:33:06'
2026-04-27 21:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 34, 22, 286576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17208, 'low': 1.17203, 'close': 1.17208, 'volume': 3.0} | asctime='2026-04-27 21:34:22'
2026-04-27 21:34:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 34, 22, 287396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17247, 'close': 1.17248, 'volume': 3.0} | asctime='2026-04-27 21:34:22'
2026-04-27 21:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 34, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:34:22'
2026-04-27 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 34, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:34:51'
2026-04-27 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 0, 335947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17203, 'low': 1.17202, 'close': 1.17202, 'volume': 2.0} | asctime='2026-04-27 21:35:00'
2026-04-27 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 0, 336813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17252, 'close': 1.17252, 'volume': 2.0} | asctime='2026-04-27 21:35:00'
2026-04-27 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 0, 337467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17202, 'high': 1.17208, 'low': 1.172, 'close': 1.17202, 'volume': 17.0} | asctime='2026-04-27 21:35:00'
2026-04-27 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 0, 338908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17246, 'close': 1.17252, 'volume': 17.0} | asctime='2026-04-27 21:35:00'
2026-04-27 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:35:00'
2026-04-27 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:35:01'
2026-04-27 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:35:38'
2026-04-27 21:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:35:42'
2026-04-27 21:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:35:52'
2026-04-27 21:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:35:53'
2026-04-27 21:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 35, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:35:59'
2026-04-27 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 0, 385408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17207, 'low': 1.17201, 'close': 1.17207, 'volume': 7.0} | asctime='2026-04-27 21:36:00'
2026-04-27 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 0, 386267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17252, 'low': 1.17247, 'close': 1.17247, 'volume': 7.0} | asctime='2026-04-27 21:36:00'
2026-04-27 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:36:00'
2026-04-27 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:36:01'
2026-04-27 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:36:41'
2026-04-27 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:36:43'
2026-04-27 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:36:47'
2026-04-27 21:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:36:51'
2026-04-27 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:36:52'
2026-04-27 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 36, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:36:57'
2026-04-27 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 1, 935477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17207, 'low': 1.17201, 'close': 1.17207, 'volume': 8.0} | asctime='2026-04-27 21:37:01'
2026-04-27 21:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 1, 936347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17247, 'close': 1.17247, 'volume': 8.0} | asctime='2026-04-27 21:37:01'
2026-04-27 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:37:01'
2026-04-27 21:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:37:07'
2026-04-27 21:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:37:41'
2026-04-27 21:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:37:42'
2026-04-27 21:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:37:43'
2026-04-27 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 37, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:37:59'
2026-04-27 21:38:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 38, 51, 933683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17207, 'low': 1.17201, 'close': 1.17203, 'volume': 6.0} | asctime='2026-04-27 21:38:51'
2026-04-27 21:38:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 38, 51, 934747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17247, 'close': 1.17253, 'volume': 6.0} | asctime='2026-04-27 21:38:51'
2026-04-27 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 38, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:38:51'
2026-04-27 21:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 38, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:38:52'
2026-04-27 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 38, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:38:56'
2026-04-27 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 0, 384229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17203, 'low': 1.17202, 'close': 1.17202, 'volume': 3.0} | asctime='2026-04-27 21:39:00'
2026-04-27 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 0, 385898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17252, 'close': 1.17252, 'volume': 3.0} | asctime='2026-04-27 21:39:00'
2026-04-27 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:39:00'
2026-04-27 21:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:39:01'
2026-04-27 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:39:04'
2026-04-27 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:39:04'
2026-04-27 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:39:12'
2026-04-27 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:39:32'
2026-04-27 21:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:39:32'
2026-04-27 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:39:34'
2026-04-27 21:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 39, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:39:57'
2026-04-27 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 0, 785313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17208, 'low': 1.17202, 'close': 1.17208, 'volume': 9.0} | asctime='2026-04-27 21:40:00'
2026-04-27 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 0, 786359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17254, 'low': 1.17247, 'close': 1.17248, 'volume': 9.0} | asctime='2026-04-27 21:40:00'
2026-04-27 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 0, 786921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17201, 'high': 1.17208, 'low': 1.17201, 'close': 1.17208, 'volume': 33.0} | asctime='2026-04-27 21:40:00'
2026-04-27 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 0, 790765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17251, 'high': 1.17254, 'low': 1.17247, 'close': 1.17248, 'volume': 33.0} | asctime='2026-04-27 21:40:00'
2026-04-27 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:40:00'
2026-04-27 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 2, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:40:02'
2026-04-27 21:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:40:12'
2026-04-27 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:40:19'
2026-04-27 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 40, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:40:53'
2026-04-27 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 1, 732763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17206, 'close': 1.17207, 'volume': 5.0} | asctime='2026-04-27 21:41:01'
2026-04-27 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 1, 733517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17246, 'close': 1.17247, 'volume': 5.0} | asctime='2026-04-27 21:41:01'
2026-04-27 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:41:01'
2026-04-27 21:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:41:02'
2026-04-27 21:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:41:13'
2026-04-27 21:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:41:14'
2026-04-27 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:41:22'
2026-04-27 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:41:22'
2026-04-27 21:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:41:43'
2026-04-27 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 56, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:41:56'
2026-04-27 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 41, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:41:57'
2026-04-27 21:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 21, 931905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17208, 'low': 1.17202, 'close': 1.17206, 'volume': 9.0} | asctime='2026-04-27 21:42:21'
2026-04-27 21:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 21, 932643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17252, 'low': 1.17246, 'close': 1.17246, 'volume': 9.0} | asctime='2026-04-27 21:42:21'
2026-04-27 21:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:42:21'
2026-04-27 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:42:22'
2026-04-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:42:25'
2026-04-27 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:42:25'
2026-04-27 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:42:55'
2026-04-27 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 42, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:42:56'
2026-04-27 21:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 18, 81119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17207, 'low': 1.17204, 'close': 1.17207, 'volume': 6.0} | asctime='2026-04-27 21:43:18'
2026-04-27 21:43:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 18, 82841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.17244, 'close': 1.17247, 'volume': 6.0} | asctime='2026-04-27 21:43:18'
2026-04-27 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:43:18'
2026-04-27 21:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:43:18'
2026-04-27 21:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:43:19'
2026-04-27 21:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 21:43:41'
2026-04-27 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 21:43:42'
2026-04-27 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:43:52'
2026-04-27 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:43:52'
2026-04-27 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 21:43:53'
2026-04-27 21:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 43, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 21:43:54'
2026-04-27 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 0, 831120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17205, 'low': 1.17188, 'close': 1.17188, 'volume': 9.0} | asctime='2026-04-27 21:44:00'
2026-04-27 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 0, 832138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17252, 'low': 1.17244, 'close': 1.17248, 'volume': 9.0} | asctime='2026-04-27 21:44:00'
2026-04-27 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:44:00'
2026-04-27 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:44:07'
2026-04-27 21:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:44:07'
2026-04-27 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:44:31'
2026-04-27 21:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:44:31'
2026-04-27 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:44:33'
2026-04-27 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:44:33'
2026-04-27 21:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:44:33'
2026-04-27 21:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 44, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:44:34'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 980370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17209, 'low': 1.172, 'close': 1.17209, 'volume': 9.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 981334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17253, 'low': 1.17245, 'close': 1.17249, 'volume': 9.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 982295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17207, 'high': 1.17209, 'low': 1.17188, 'close': 1.17209, 'volume': 38.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 983203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17253, 'low': 1.17244, 'close': 1.17249, 'volume': 38.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 983915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17202, 'high': 1.17209, 'low': 1.17188, 'close': 1.17209, 'volume': 88.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 0, 984519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17252, 'high': 1.17254, 'low': 1.17244, 'close': 1.17249, 'volume': 88.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:45:00'
2026-04-27 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:45:04'
2026-04-27 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 18, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:45:18'
2026-04-27 21:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:45:25'
2026-04-27 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:45:26'
2026-04-27 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:45:48'
2026-04-27 21:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 45, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:45:48'
2026-04-27 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 5, 879958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17208, 'low': 1.17206, 'close': 1.17206, 'volume': 7.0} | asctime='2026-04-27 21:46:05'
2026-04-27 21:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 5, 881133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17246, 'close': 1.17246, 'volume': 7.0} | asctime='2026-04-27 21:46:05'
2026-04-27 21:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 5, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:46:05'
2026-04-27 21:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:46:22'
2026-04-27 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:46:42'
2026-04-27 21:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 46, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:46:42'
2026-04-27 21:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 47, 1, 979623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17209, 'low': 1.17207, 'close': 1.17208, 'volume': 4.0} | asctime='2026-04-27 21:47:01'
2026-04-27 21:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 47, 1, 980693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17249, 'low': 1.17247, 'close': 1.17248, 'volume': 4.0} | asctime='2026-04-27 21:47:01'
2026-04-27 21:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 47, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:47:01'
2026-04-27 21:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 47, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:47:16'
2026-04-27 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 2, 928256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17206, 'close': 1.17206, 'volume': 2.0} | asctime='2026-04-27 21:49:02'
2026-04-27 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 2, 929144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17246, 'close': 1.17246, 'volume': 2.0} | asctime='2026-04-27 21:49:02'
2026-04-27 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:49:02'
2026-04-27 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:05'
2026-04-27 21:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:49:06'
2026-04-27 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:20'
2026-04-27 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:49:21'
2026-04-27 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:32'
2026-04-27 21:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:49:33'
2026-04-27 21:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:34'
2026-04-27 21:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:49:35'
2026-04-27 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:37'
2026-04-27 21:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:49:53'
2026-04-27 21:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 49, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:49:57'
2026-04-27 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 0, 427568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17205, 'close': 1.17206, 'volume': 12.0} | asctime='2026-04-27 21:50:00'
2026-04-27 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 0, 428369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17245, 'close': 1.17246, 'volume': 12.0} | asctime='2026-04-27 21:50:00'
2026-04-27 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 0, 430192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17208, 'high': 1.17209, 'low': 1.17205, 'close': 1.17206, 'volume': 25.0} | asctime='2026-04-27 21:50:00'
2026-04-27 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 0, 433640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17245, 'close': 1.17246, 'volume': 25.0} | asctime='2026-04-27 21:50:00'
2026-04-27 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:50:00'
2026-04-27 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:50:22'
2026-04-27 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 38, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:50:38'
2026-04-27 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:50:48'
2026-04-27 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 50, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:50:58'
2026-04-27 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 2, 26721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17208, 'low': 1.17207, 'close': 1.17207, 'volume': 5.0} | asctime='2026-04-27 21:51:02'
2026-04-27 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 2, 27758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17248, 'low': 1.17247, 'close': 1.17247, 'volume': 5.0} | asctime='2026-04-27 21:51:02'
2026-04-27 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 2, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:02'
2026-04-27 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:19'
2026-04-27 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:19'
2026-04-27 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:22'
2026-04-27 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:28'
2026-04-27 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:30'
2026-04-27 21:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:30'
2026-04-27 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:31'
2026-04-27 21:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:31'
2026-04-27 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:32'
2026-04-27 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:32'
2026-04-27 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 32, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:32'
2026-04-27 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:33'
2026-04-27 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:34'
2026-04-27 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:34'
2026-04-27 21:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:36'
2026-04-27 21:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:42'
2026-04-27 21:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:42'
2026-04-27 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:44'
2026-04-27 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:51:44'
2026-04-27 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:51:45'
2026-04-27 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:45'
2026-04-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:46'
2026-04-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:46'
2026-04-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:51:46'
2026-04-27 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:46'
2026-04-27 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:51:47'
2026-04-27 21:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:52'
2026-04-27 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:53'
2026-04-27 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 53, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:53'
2026-04-27 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:53'
2026-04-27 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:54'
2026-04-27 21:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:51:57'
2026-04-27 21:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:51:58'
2026-04-27 21:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 51, 59, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:51:59'
2026-04-27 21:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 0, 576240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17208, 'low': 1.17204, 'close': 1.17207, 'volume': 35.0} | asctime='2026-04-27 21:52:00'
2026-04-27 21:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 0, 577090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17248, 'low': 1.17244, 'close': 1.17247, 'volume': 35.0} | asctime='2026-04-27 21:52:00'
2026-04-27 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:00'
2026-04-27 21:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:00'
2026-04-27 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:52:01'
2026-04-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:02'
2026-04-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:52:02'
2026-04-27 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:02'
2026-04-27 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:03'
2026-04-27 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:07'
2026-04-27 21:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 7, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:07'
2026-04-27 21:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:10'
2026-04-27 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:52:11'
2026-04-27 21:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 12, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:11'
2026-04-27 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:52:12'
2026-04-27 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 21:52:19'
2026-04-27 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 21:52:20'
2026-04-27 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:28'
2026-04-27 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 29, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:52:29'
2026-04-27 21:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:52:30'
2026-04-27 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 21:52:31'
2026-04-27 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 21:52:31'
2026-04-27 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:31'
2026-04-27 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:52:31'
2026-04-27 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:41'
2026-04-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 21:52:46'
2026-04-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 46, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:52:46'
2026-04-27 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:46'
2026-04-27 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:52:47'
2026-04-27 21:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 21:52:56'
2026-04-27 21:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 52, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:52:57'
2026-04-27 21:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 1, 175601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17211, 'low': 1.17202, 'close': 1.17205, 'volume': 29.0} | asctime='2026-04-27 21:53:01'
2026-04-27 21:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 1, 183389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.1724, 'close': 1.17245, 'volume': 29.0} | asctime='2026-04-27 21:53:01'
2026-04-27 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 21:53:01'
2026-04-27 21:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:53:04'
2026-04-27 21:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:53:07'
2026-04-27 21:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:53:11'
2026-04-27 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:53:12'
2026-04-27 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 21:53:18'
2026-04-27 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:53:24'
2026-04-27 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 24, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:53:24'
2026-04-27 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:53:25'
2026-04-27 21:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:53:27'
2026-04-27 21:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:53:27'
2026-04-27 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:53:37'
2026-04-27 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:53:37'
2026-04-27 21:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:53:37'
2026-04-27 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:53:52'
2026-04-27 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:53:52'
2026-04-27 21:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 53, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:53:53'
2026-04-27 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 3, 74803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.1721, 'low': 1.17202, 'close': 1.17208, 'volume': 17.0} | asctime='2026-04-27 21:54:03'
2026-04-27 21:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 3, 75928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17246, 'low': 1.17238, 'close': 1.17238, 'volume': 17.0} | asctime='2026-04-27 21:54:03'
2026-04-27 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:54:03'
2026-04-27 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:03'
2026-04-27 21:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:54:03'
2026-04-27 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:04'
2026-04-27 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:54:05'
2026-04-27 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:05'
2026-04-27 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:54:07'
2026-04-27 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:07'
2026-04-27 21:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 12, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:12'
2026-04-27 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:13'
2026-04-27 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:13'
2026-04-27 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:13'
2026-04-27 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:14'
2026-04-27 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:14'
2026-04-27 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:18'
2026-04-27 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:18'
2026-04-27 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:54:19'
2026-04-27 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:19'
2026-04-27 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:20'
2026-04-27 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:20'
2026-04-27 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:54:20'
2026-04-27 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:21'
2026-04-27 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:22'
2026-04-27 21:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:22'
2026-04-27 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:23'
2026-04-27 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:23'
2026-04-27 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:54:27'
2026-04-27 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 28, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:28'
2026-04-27 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:31'
2026-04-27 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:32'
2026-04-27 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:54:35'
2026-04-27 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:36'
2026-04-27 21:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:54:37'
2026-04-27 21:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:38'
2026-04-27 21:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:41'
2026-04-27 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:42'
2026-04-27 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:54:43'
2026-04-27 21:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:44'
2026-04-27 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:54:48'
2026-04-27 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:54:48'
2026-04-27 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:52'
2026-04-27 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:52'
2026-04-27 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:53'
2026-04-27 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:54:53'
2026-04-27 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:54:53'
2026-04-27 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:54:53'
2026-04-27 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 53, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:53'
2026-04-27 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 21:54:54'
2026-04-27 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:54:54'
2026-04-27 21:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:54:54'
2026-04-27 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:54:55'
2026-04-27 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:57'
2026-04-27 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 21:54:57'
2026-04-27 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:54:57'
2026-04-27 21:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 21:54:57'
2026-04-27 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:58'
2026-04-27 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:54:58'
2026-04-27 21:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 54, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:54:59'
2026-04-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 0, 324511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17209, 'low': 1.17199, 'close': 1.17201, 'volume': 58.0} | asctime='2026-04-27 21:55:00'
2026-04-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 0, 326364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17245, 'low': 1.17235, 'close': 1.17241, 'volume': 58.0} | asctime='2026-04-27 21:55:00'
2026-04-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 0, 327727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17207, 'high': 1.17211, 'low': 1.17199, 'close': 1.17201, 'volume': 144.0} | asctime='2026-04-27 21:55:00'
2026-04-27 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 0, 337834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17248, 'low': 1.17235, 'close': 1.17241, 'volume': 144.0} | asctime='2026-04-27 21:55:00'
2026-04-27 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:55:00'
2026-04-27 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:55:04'
2026-04-27 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:55:08'
2026-04-27 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:55:13'
2026-04-27 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:55:13'
2026-04-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:55:23'
2026-04-27 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:55:23'
2026-04-27 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:55:26'
2026-04-27 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:55:27'
2026-04-27 21:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:55:27'
2026-04-27 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:55:30'
2026-04-27 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:55:32'
2026-04-27 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:55:32'
2026-04-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 21:55:40'
2026-04-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 21:55:40'
2026-04-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 21:55:40'
2026-04-27 21:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 21:55:40'
2026-04-27 21:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 55, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:55:41'
2026-04-27 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 3, 674154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17209, 'low': 1.17184, 'close': 1.17208, 'volume': 18.0} | asctime='2026-04-27 21:56:03'
2026-04-27 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 3, 675905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17243, 'low': 1.1722, 'close': 1.17238, 'volume': 18.0} | asctime='2026-04-27 21:56:03'
2026-04-27 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:56:03'
2026-04-27 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:56:03'
2026-04-27 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:56:04'
2026-04-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:56:05'
2026-04-27 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:56:05'
2026-04-27 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:56:06'
2026-04-27 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:56:07'
2026-04-27 21:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:56:13'
2026-04-27 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:56:20'
2026-04-27 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:56:25'
2026-04-27 21:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:56:25'
2026-04-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:56:30'
2026-04-27 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:56:30'
2026-04-27 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:56:31'
2026-04-27 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:56:43'
2026-04-27 21:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 21:56:43'
2026-04-27 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 56, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:56:57'
2026-04-27 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 0, 923166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17209, 'low': 1.172, 'close': 1.17202, 'volume': 17.0} | asctime='2026-04-27 21:57:00'
2026-04-27 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 0, 924278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17244, 'low': 1.17232, 'close': 1.17242, 'volume': 17.0} | asctime='2026-04-27 21:57:00'
2026-04-27 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:57:00'
2026-04-27 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:57:01'
2026-04-27 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:57:21'
2026-04-27 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:57:31'
2026-04-27 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:57:57'
2026-04-27 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:57:58'
2026-04-27 21:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 57, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:57:58'
2026-04-27 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 0, 972623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17204, 'low': 1.17201, 'close': 1.17201, 'volume': 7.0} | asctime='2026-04-27 21:58:00'
2026-04-27 21:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 0, 974286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17241, 'close': 1.17241, 'volume': 7.0} | asctime='2026-04-27 21:58:00'
2026-04-27 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:00'
2026-04-27 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:01'
2026-04-27 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:03'
2026-04-27 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:58:04'
2026-04-27 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:05'
2026-04-27 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:08'
2026-04-27 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:58:08'
2026-04-27 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:08'
2026-04-27 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:10'
2026-04-27 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:10'
2026-04-27 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:13'
2026-04-27 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:14'
2026-04-27 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:14'
2026-04-27 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:58:15'
2026-04-27 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:58:16'
2026-04-27 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:21'
2026-04-27 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:23'
2026-04-27 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:23'
2026-04-27 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:58:24'
2026-04-27 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:24'
2026-04-27 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:58:25'
2026-04-27 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:58:27'
2026-04-27 21:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 21:58:30'
2026-04-27 21:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:30'
2026-04-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 21:58:36'
2026-04-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:58:36'
2026-04-27 21:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:36'
2026-04-27 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:58:39'
2026-04-27 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:40'
2026-04-27 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:58:41'
2026-04-27 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:58:42'
2026-04-27 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:58:42'
2026-04-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 21:58:50'
2026-04-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:58:50'
2026-04-27 21:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:58:50'
2026-04-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:52'
2026-04-27 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 52, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:58:52'
2026-04-27 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 21:58:53'
2026-04-27 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:58:57'
2026-04-27 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:58:57'
2026-04-27 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 58, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 21:58:58'
2026-04-27 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 0, 123570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17209, 'low': 1.17201, 'close': 1.17209, 'volume': 41.0} | asctime='2026-04-27 21:59:00'
2026-04-27 21:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 0, 124653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.17234, 'close': 1.17239, 'volume': 41.0} | asctime='2026-04-27 21:59:00'
2026-04-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 21:59:00'
2026-04-27 21:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:59:00'
2026-04-27 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:59:01'
2026-04-27 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:59:01'
2026-04-27 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 21:59:02'
2026-04-27 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 21:59:02'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 925418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17208, 'low': 1.17204, 'close': 1.17205, 'volume': 6.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 926647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17245, 'low': 1.17238, 'close': 1.17245, 'volume': 6.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 928144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.172, 'high': 1.17209, 'low': 1.17184, 'close': 1.17205, 'volume': 89.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 931673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1724, 'high': 1.17245, 'low': 1.1722, 'close': 1.17245, 'volume': 89.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 933353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17208, 'high': 1.17211, 'low': 1.17184, 'close': 1.17205, 'volume': 258.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 21, 59, 59, 940472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.1722, 'close': 1.17245, 'volume': 258.0} | asctime='2026-04-27 21:59:59'
2026-04-27 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 21:59:59'
2026-04-27 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 22:00:00'
2026-04-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 22:00:01'
2026-04-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 22:00:01'
2026-04-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 22:00:01'
2026-04-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 22:00:01'
2026-04-27 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 22:00:01'
2026-04-27 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 22:00:02'
2026-04-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:03'
2026-04-27 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:03'
2026-04-27 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:04'
2026-04-27 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:05'
2026-04-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:07'
2026-04-27 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 7, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:07'
2026-04-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:08'
2026-04-27 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:08'
2026-04-27 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:09'
2026-04-27 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:10'
2026-04-27 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:10'
2026-04-27 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:10'
2026-04-27 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:00:13'
2026-04-27 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:13'
2026-04-27 22:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:13'
2026-04-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:15'
2026-04-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:15'
2026-04-27 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:15'
2026-04-27 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:16'
2026-04-27 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:18'
2026-04-27 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:19'
2026-04-27 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:00:24'
2026-04-27 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:25'
2026-04-27 22:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 26, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:00:25'
2026-04-27 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:26'
2026-04-27 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:00:27'
2026-04-27 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:00:27'
2026-04-27 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:00:27'
2026-04-27 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:00:31'
2026-04-27 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:00:31'
2026-04-27 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:00:31'
2026-04-27 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:00:31'
2026-04-27 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 22:00:31'
2026-04-27 22:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:00:32'
2026-04-27 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 22:00:33'
2026-04-27 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 22:00:43'
2026-04-27 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:43'
2026-04-27 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:00:43'
2026-04-27 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 43, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:00:43'
2026-04-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:00:44'
2026-04-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:00:44'
2026-04-27 22:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:00:44'
2026-04-27 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:00:55'
2026-04-27 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 0, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:00:55'
2026-04-27 22:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 10, 471113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17217, 'low': 1.1719, 'close': 1.17209, 'volume': 52.0} | asctime='2026-04-27 22:01:10'
2026-04-27 22:01:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 10, 471840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17263, 'low': 1.17215, 'close': 1.17216, 'volume': 52.0} | asctime='2026-04-27 22:01:10'
2026-04-27 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:01:10'
2026-04-27 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:01:10'
2026-04-27 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:01:12'
2026-04-27 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:01:12'
2026-04-27 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:01:12'
2026-04-27 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:01:12'
2026-04-27 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:01:15'
2026-04-27 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:01:15'
2026-04-27 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:01:15'
2026-04-27 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:01:16'
2026-04-27 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 20, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:01:20'
2026-04-27 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:01:22'
2026-04-27 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:01:22'
2026-04-27 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:01:24'
2026-04-27 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:01:35'
2026-04-27 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:01:35'
2026-04-27 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 1, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:01:35'
2026-04-27 22:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 9, 470334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17214, 'low': 1.17209, 'close': 1.1721, 'volume': 17.0} | asctime='2026-04-27 22:02:09'
2026-04-27 22:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 9, 471047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17221, 'low': 1.17216, 'close': 1.17217, 'volume': 17.0} | asctime='2026-04-27 22:02:09'
2026-04-27 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:02:09'
2026-04-27 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:02:09'
2026-04-27 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:02:20'
2026-04-27 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:02:34'
2026-04-27 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:02:34'
2026-04-27 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:02:35'
2026-04-27 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:02:35'
2026-04-27 22:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:02:36'
2026-04-27 22:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:02:37'
2026-04-27 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:02:40'
2026-04-27 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 2, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:02:41'
2026-04-27 22:03:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 51, 519261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17214, 'low': 1.17209, 'close': 1.17214, 'volume': 11.0} | asctime='2026-04-27 22:03:51'
2026-04-27 22:03:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 51, 520002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17221, 'low': 1.17216, 'close': 1.17221, 'volume': 11.0} | asctime='2026-04-27 22:03:51'
2026-04-27 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:03:51'
2026-04-27 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:03:51'
2026-04-27 22:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:03:51'
2026-04-27 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 3, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:03:52'
2026-04-27 22:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 5, 468892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17217, 'low': 1.17214, 'close': 1.17214, 'volume': 4.0} | asctime='2026-04-27 22:04:05'
2026-04-27 22:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 5, 469897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17224, 'low': 1.17221, 'close': 1.17221, 'volume': 4.0} | asctime='2026-04-27 22:04:05'
2026-04-27 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:04:05'
2026-04-27 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:13'
2026-04-27 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:04:15'
2026-04-27 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:15'
2026-04-27 22:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:04:15'
2026-04-27 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:16'
2026-04-27 22:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:04:16'
2026-04-27 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:17'
2026-04-27 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:04:18'
2026-04-27 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:27'
2026-04-27 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:04:28'
2026-04-27 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:04:28'
2026-04-27 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:04:31'
2026-04-27 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 22:04:31'
2026-04-27 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 22:04:31'
2026-04-27 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 22:04:31'
2026-04-27 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 22:04:31'
2026-04-27 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:04:32'
2026-04-27 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 22:04:32'
2026-04-27 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 22:04:34'
2026-04-27 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 22:04:34'
2026-04-27 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:04:36'
2026-04-27 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 22:04:45'
2026-04-27 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 22:04:53'
2026-04-27 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 22:04:53'
2026-04-27 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 22:04:53'
2026-04-27 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 22:04:53'
2026-04-27 22:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 22:04:53'
2026-04-27 22:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 4, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 22:04:54'
2026-04-27 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 68790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17215, 'low': 1.1719, 'close': 1.1719, 'volume': 29.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 69786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17197, 'close': 1.17197, 'volume': 29.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 71005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17203, 'high': 1.17217, 'low': 1.1719, 'close': 1.1719, 'volume': 113.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 72098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17253, 'high': 1.17263, 'low': 1.17197, 'close': 1.17197, 'volume': 113.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 22:05:03'
2026-04-27 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 22:05:04'
2026-04-27 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:04'
2026-04-27 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 22:05:04'
2026-04-27 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 22:05:05'
2026-04-27 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:09'
2026-04-27 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 22:05:09'
2026-04-27 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 22:05:09'
2026-04-27 22:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 22:05:13'
2026-04-27 22:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:13'
2026-04-27 22:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 22:05:13'
2026-04-27 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 22:05:14'
2026-04-27 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:14'
2026-04-27 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 22:05:15'
2026-04-27 22:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 22:05:18'
2026-04-27 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:19'
2026-04-27 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 22:05:19'
2026-04-27 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 22:05:25'
2026-04-27 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 22:05:25'
2026-04-27 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 22:05:26'
2026-04-27 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 22:05:27'
2026-04-27 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 22:05:27'
2026-04-27 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 22:05:27'
2026-04-27 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 22:05:28'
2026-04-27 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 22:05:29'
2026-04-27 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 22:05:34'
2026-04-27 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 22:05:34'
2026-04-27 22:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 22:05:34'
2026-04-27 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:05:37'
2026-04-27 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:05:37'
2026-04-27 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:05:37'
2026-04-27 22:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:05:37'
2026-04-27 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:05:38'
2026-04-27 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:05:38'
2026-04-27 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:05:38'
2026-04-27 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:05:48'
2026-04-27 22:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:05:48'
2026-04-27 22:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:05:53'
2026-04-27 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:05:56'
2026-04-27 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:05:57'
2026-04-27 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:05:57'
2026-04-27 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 5, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:05:57'
2026-04-27 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 518376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17223, 'low': 1.17192, 'close': 1.17213, 'volume': 43.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 519376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17232, 'low': 1.17199, 'close': 1.1722, 'volume': 43.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:06:01'
2026-04-27 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:06:02'
2026-04-27 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:06:02'
2026-04-27 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:06:02'
2026-04-27 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:06:16'
2026-04-27 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:06:29'
2026-04-27 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:06:29'
2026-04-27 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:06:30'
2026-04-27 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:06:30'
2026-04-27 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 49, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:06:49'
2026-04-27 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:06:49'
2026-04-27 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:06:49'
2026-04-27 22:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 6, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:06:50'
2026-04-27 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 5, 867458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17221, 'low': 1.17209, 'close': 1.17209, 'volume': 17.0} | asctime='2026-04-27 22:07:05'
2026-04-27 22:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 5, 870852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17228, 'low': 1.17216, 'close': 1.17216, 'volume': 17.0} | asctime='2026-04-27 22:07:05'
2026-04-27 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:07:05'
2026-04-27 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:07:15'
2026-04-27 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:07:15'
2026-04-27 22:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:07:15'
2026-04-27 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:07:24'
2026-04-27 22:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:07:48'
2026-04-27 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:07:49'
2026-04-27 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:07:49'
2026-04-27 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:07:49'
2026-04-27 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:07:49'
2026-04-27 22:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:07:49'
2026-04-27 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:07:51'
2026-04-27 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:07:51'
2026-04-27 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:07:53'
2026-04-27 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:07:57'
2026-04-27 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:07:57'
2026-04-27 22:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:07:57'
2026-04-27 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:07:59'
2026-04-27 22:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 59, 920547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17221, 'low': 1.1721, 'close': 1.17215, 'volume': 18.0} | asctime='2026-04-27 22:07:59'
2026-04-27 22:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 7, 59, 924296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17228, 'low': 1.17217, 'close': 1.17222, 'volume': 18.0} | asctime='2026-04-27 22:07:59'
2026-04-27 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:07:59'
2026-04-27 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:08:00'
2026-04-27 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:08:11'
2026-04-27 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:08:11'
2026-04-27 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:08:13'
2026-04-27 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:08:14'
2026-04-27 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:08:14'
2026-04-27 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:08:14'
2026-04-27 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:08:14'
2026-04-27 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:08:14'
2026-04-27 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:08:17'
2026-04-27 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:08:18'
2026-04-27 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:08:24'
2026-04-27 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 8, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:08:47'
2026-04-27 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 5, 516117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17217, 'low': 1.1721, 'close': 1.17214, 'volume': 14.0} | asctime='2026-04-27 22:09:05'
2026-04-27 22:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 5, 517837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17224, 'low': 1.17217, 'close': 1.17221, 'volume': 14.0} | asctime='2026-04-27 22:09:05'
2026-04-27 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:09:05'
2026-04-27 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:09:05'
2026-04-27 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:09:06'
2026-04-27 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:09:08'
2026-04-27 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:09:22'
2026-04-27 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:09:22'
2026-04-27 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:09:22'
2026-04-27 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:09:25'
2026-04-27 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:09:26'
2026-04-27 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:09:26'
2026-04-27 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:09:30'
2026-04-27 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:09:35'
2026-04-27 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:09:35'
2026-04-27 22:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:09:35'
2026-04-27 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:09:58'
2026-04-27 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 9, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:09:58'
2026-04-27 22:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 816941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17219, 'low': 1.17214, 'close': 1.17216, 'volume': 16.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 817871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17226, 'low': 1.17221, 'close': 1.17223, 'volume': 16.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 819039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17192, 'high': 1.17223, 'low': 1.17192, 'close': 1.17216, 'volume': 108.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 819525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17199, 'high': 1.17232, 'low': 1.17199, 'close': 1.17223, 'volume': 108.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:10:07'
2026-04-27 22:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:10:09'
2026-04-27 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:10:10'
2026-04-27 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:10:11'
2026-04-27 22:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:10:16'
2026-04-27 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:10:23'
2026-04-27 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:10:23'
2026-04-27 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:10:26'
2026-04-27 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:10:28'
2026-04-27 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:10:29'
2026-04-27 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:10:29'
2026-04-27 22:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:10:44'
2026-04-27 22:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:10:49'
2026-04-27 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:10:55'
2026-04-27 22:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:10:58'
2026-04-27 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 10, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:10:59'
2026-04-27 22:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 3, 365616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17213, 'close': 1.17218, 'volume': 17.0} | asctime='2026-04-27 22:11:03'
2026-04-27 22:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 3, 367232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.1722, 'close': 1.17225, 'volume': 17.0} | asctime='2026-04-27 22:11:03'
2026-04-27 22:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:11:03'
2026-04-27 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:11:26'
2026-04-27 22:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:11:29'
2026-04-27 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 11, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:11:33'
2026-04-27 22:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 26, 463503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17218, 'low': 1.17217, 'close': 1.17218, 'volume': 4.0} | asctime='2026-04-27 22:12:26'
2026-04-27 22:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 26, 464578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17224, 'close': 1.17225, 'volume': 4.0} | asctime='2026-04-27 22:12:26'
2026-04-27 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:12:26'
2026-04-27 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:12:26'
2026-04-27 22:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:12:26'
2026-04-27 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:12:39'
2026-04-27 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:12:39'
2026-04-27 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:12:40'
2026-04-27 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:12:40'
2026-04-27 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:12:40'
2026-04-27 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:12:40'
2026-04-27 22:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:12:47'
2026-04-27 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 12, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:12:52'
2026-04-27 22:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 6, 713671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17219, 'low': 1.17214, 'close': 1.17218, 'volume': 11.0} | asctime='2026-04-27 22:13:06'
2026-04-27 22:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 6, 714880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17221, 'close': 1.17225, 'volume': 11.0} | asctime='2026-04-27 22:13:06'
2026-04-27 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:13:06'
2026-04-27 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:13:06'
2026-04-27 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:13:13'
2026-04-27 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:13:13'
2026-04-27 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:13:13'
2026-04-27 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:13:13'
2026-04-27 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:13:13'
2026-04-27 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:13:28'
2026-04-27 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 30, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:13:30'
2026-04-27 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:13:45'
2026-04-27 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:13:45'
2026-04-27 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:13:45'
2026-04-27 22:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:13:45'
2026-04-27 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:13:46'
2026-04-27 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 13, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:13:46'
2026-04-27 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 0, 163161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.1722, 'low': 1.17213, 'close': 1.17219, 'volume': 15.0} | asctime='2026-04-27 22:14:00'
2026-04-27 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 0, 165350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17227, 'low': 1.1722, 'close': 1.17226, 'volume': 15.0} | asctime='2026-04-27 22:14:00'
2026-04-27 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:00'
2026-04-27 22:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:14:01'
2026-04-27 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:14:02'
2026-04-27 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:14:03'
2026-04-27 22:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:07'
2026-04-27 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 10, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:10'
2026-04-27 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:11'
2026-04-27 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:11'
2026-04-27 22:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:11'
2026-04-27 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:13'
2026-04-27 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:19'
2026-04-27 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:19'
2026-04-27 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:19'
2026-04-27 22:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:19'
2026-04-27 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:20'
2026-04-27 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:20'
2026-04-27 22:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:20'
2026-04-27 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:21'
2026-04-27 22:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:21'
2026-04-27 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:22'
2026-04-27 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:24'
2026-04-27 22:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:14:25'
2026-04-27 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:28'
2026-04-27 22:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:14:28'
2026-04-27 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:33'
2026-04-27 22:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:14:33'
2026-04-27 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:37'
2026-04-27 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:14:37'
2026-04-27 22:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:14:39'
2026-04-27 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:14:45'
2026-04-27 22:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:14:45'
2026-04-27 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 14, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:14:46'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 763588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17219, 'close': 1.17219, 'volume': 32.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 764702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17226, 'close': 1.17226, 'volume': 32.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 765860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17217, 'high': 1.17224, 'low': 1.17213, 'close': 1.17219, 'volume': 79.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 772463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17231, 'low': 1.1722, 'close': 1.17226, 'volume': 79.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 773734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17203, 'high': 1.17224, 'low': 1.1719, 'close': 1.17219, 'volume': 300.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 774254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17253, 'high': 1.17263, 'low': 1.17197, 'close': 1.17226, 'volume': 300.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:04'
2026-04-27 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:15:05'
2026-04-27 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:15:05'
2026-04-27 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:15:06'
2026-04-27 22:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:06'
2026-04-27 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:15:07'
2026-04-27 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:15:07'
2026-04-27 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:15:07'
2026-04-27 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:23'
2026-04-27 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:15:23'
2026-04-27 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:27'
2026-04-27 22:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:15:31'
2026-04-27 22:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:32'
2026-04-27 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:15:50'
2026-04-27 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 15, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:15:50'
2026-04-27 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 5, 840498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17219, 'close': 1.17221, 'volume': 15.0} | asctime='2026-04-27 22:16:05'
2026-04-27 22:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 5, 842263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17226, 'close': 1.17228, 'volume': 15.0} | asctime='2026-04-27 22:16:05'
2026-04-27 22:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:16:05'
2026-04-27 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:08'
2026-04-27 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:16:12'
2026-04-27 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:13'
2026-04-27 22:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:13'
2026-04-27 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:24'
2026-04-27 22:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:27'
2026-04-27 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:28'
2026-04-27 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:28'
2026-04-27 22:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:29'
2026-04-27 22:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:31'
2026-04-27 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:34'
2026-04-27 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:37'
2026-04-27 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:16:39'
2026-04-27 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 16, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:16:40'
2026-04-27 22:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 9, 952561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17219, 'close': 1.17221, 'volume': 15.0} | asctime='2026-04-27 22:17:09'
2026-04-27 22:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 9, 953354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17226, 'close': 1.17228, 'volume': 15.0} | asctime='2026-04-27 22:17:09'
2026-04-27 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:17:09'
2026-04-27 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:17:13'
2026-04-27 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:17:13'
2026-04-27 22:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:17:13'
2026-04-27 22:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:17:14'
2026-04-27 22:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:17:20'
2026-04-27 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:17:48'
2026-04-27 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:17:48'
2026-04-27 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:17:48'
2026-04-27 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:17:50'
2026-04-27 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:17:54'
2026-04-27 22:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:17:54'
2026-04-27 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:17:56'
2026-04-27 22:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:17:56'
2026-04-27 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:17:58'
2026-04-27 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 17, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:17:59'
2026-04-27 22:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 10, 251405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17222, 'low': 1.17211, 'close': 1.17211, 'volume': 16.0} | asctime='2026-04-27 22:18:10'
2026-04-27 22:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 10, 252422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17218, 'close': 1.17218, 'volume': 16.0} | asctime='2026-04-27 22:18:10'
2026-04-27 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:10'
2026-04-27 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:18:10'
2026-04-27 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:10'
2026-04-27 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:18:26'
2026-04-27 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:27'
2026-04-27 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:18:29'
2026-04-27 22:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:29'
2026-04-27 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:18:32'
2026-04-27 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:32'
2026-04-27 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:18:39'
2026-04-27 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:39'
2026-04-27 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:18:42'
2026-04-27 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:42'
2026-04-27 22:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:18:45'
2026-04-27 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 18, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:18:51'
2026-04-27 22:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 6, 528577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17214, 'low': 1.17212, 'close': 1.17213, 'volume': 15.0} | asctime='2026-04-27 22:19:06'
2026-04-27 22:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 6, 529596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17221, 'low': 1.17219, 'close': 1.1722, 'volume': 15.0} | asctime='2026-04-27 22:19:06'
2026-04-27 22:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:19:06'
2026-04-27 22:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:19:17'
2026-04-27 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:19:18'
2026-04-27 22:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:19:26'
2026-04-27 22:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:19:28'
2026-04-27 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:19:30'
2026-04-27 22:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:19:30'
2026-04-27 22:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:19:35'
2026-04-27 22:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 19, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:19:36'
2026-04-27 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 760391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17216, 'low': 1.17214, 'close': 1.17215, 'volume': 9.0} | asctime='2026-04-27 22:20:00'
2026-04-27 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 761871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.17221, 'close': 1.17222, 'volume': 9.0} | asctime='2026-04-27 22:20:00'
2026-04-27 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 762892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17211, 'close': 1.17215, 'volume': 70.0} | asctime='2026-04-27 22:20:00'
2026-04-27 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 768222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17218, 'close': 1.17222, 'volume': 70.0} | asctime='2026-04-27 22:20:00'
2026-04-27 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:20:00'
2026-04-27 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:20:01'
2026-04-27 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:20:01'
2026-04-27 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:20:02'
2026-04-27 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:20:03'
2026-04-27 22:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:20:04'
2026-04-27 22:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:20:06'
2026-04-27 22:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:20:07'
2026-04-27 22:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:20:09'
2026-04-27 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:20:11'
2026-04-27 22:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:20:11'
2026-04-27 22:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:20:12'
2026-04-27 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:20:13'
2026-04-27 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:20:13'
2026-04-27 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:20:20'
2026-04-27 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:20:20'
2026-04-27 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:20:39'
2026-04-27 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:20:39'
2026-04-27 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:20:57'
2026-04-27 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:20:57'
2026-04-27 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:20:58'
2026-04-27 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:20:58'
2026-04-27 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 22:20:58'
2026-04-27 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:20:58'
2026-04-27 22:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 20, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:20:58'
2026-04-27 22:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 4, 887024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17217, 'low': 1.17208, 'close': 1.17211, 'volume': 25.0} | asctime='2026-04-27 22:21:04'
2026-04-27 22:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 4, 887986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17215, 'close': 1.17218, 'volume': 25.0} | asctime='2026-04-27 22:21:04'
2026-04-27 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 22:21:04'
2026-04-27 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:05'
2026-04-27 22:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:05'
2026-04-27 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:10'
2026-04-27 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:10'
2026-04-27 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:15'
2026-04-27 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:15'
2026-04-27 22:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:16'
2026-04-27 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:25'
2026-04-27 22:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:26'
2026-04-27 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:31'
2026-04-27 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:31'
2026-04-27 22:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:31'
2026-04-27 22:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:32'
2026-04-27 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:39'
2026-04-27 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:41'
2026-04-27 22:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:21:42'
2026-04-27 22:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:43'
2026-04-27 22:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:44'
2026-04-27 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:21:46'
2026-04-27 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:21:47'
2026-04-27 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:21:47'
2026-04-27 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 21, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:21:55'
2026-04-27 22:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 32, 722277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17213, 'low': 1.17209, 'close': 1.17212, 'volume': 23.0} | asctime='2026-04-27 22:22:32'
2026-04-27 22:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 32, 724843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.1722, 'low': 1.17216, 'close': 1.17219, 'volume': 23.0} | asctime='2026-04-27 22:22:32'
2026-04-27 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:22:32'
2026-04-27 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:22:36'
2026-04-27 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:22:46'
2026-04-27 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:22:46'
2026-04-27 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:22:47'
2026-04-27 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:22:47'
2026-04-27 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:22:50'
2026-04-27 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:22:51'
2026-04-27 22:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 22, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:22:58'
2026-04-27 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 23, 0, 370754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17216, 'low': 1.17212, 'close': 1.17214, 'volume': 9.0} | asctime='2026-04-27 22:23:00'
2026-04-27 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 23, 0, 371646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17223, 'low': 1.17219, 'close': 1.17221, 'volume': 9.0} | asctime='2026-04-27 22:23:00'
2026-04-27 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 23, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:23:00'
2026-04-27 22:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 24, 46, 80306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17213, 'low': 1.17213, 'close': 1.17213, 'volume': 1.0} | asctime='2026-04-27 22:24:46'
2026-04-27 22:24:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 24, 46, 82206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.1722, 'low': 1.1722, 'close': 1.1722, 'volume': 1.0} | asctime='2026-04-27 22:24:46'
2026-04-27 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 24, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:24:46'
2026-04-27 22:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 24, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:24:46'
2026-04-27 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 24, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:24:56'
2026-04-27 22:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 719796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17217, 'low': 1.17214, 'close': 1.17216, 'volume': 3.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 721597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17221, 'close': 1.17223, 'volume': 3.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 723055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17214, 'high': 1.17217, 'low': 1.17208, 'close': 1.17216, 'volume': 61.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 726488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17215, 'close': 1.17223, 'volume': 61.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:25:31'
2026-04-27 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:25:33'
2026-04-27 22:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:25:33'
2026-04-27 22:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:25:34'
2026-04-27 22:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:25:35'
2026-04-27 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:25:36'
2026-04-27 22:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:25:36'
2026-04-27 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 25, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:25:47'
2026-04-27 22:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 2, 219161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17218, 'low': 1.17213, 'close': 1.17213, 'volume': 9.0} | asctime='2026-04-27 22:26:02'
2026-04-27 22:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 2, 220223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.1722, 'close': 1.1722, 'volume': 9.0} | asctime='2026-04-27 22:26:02'
2026-04-27 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:26:02'
2026-04-27 22:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:26:02'
2026-04-27 22:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:26:38'
2026-04-27 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 22:26:43'
2026-04-27 22:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:26:44'
2026-04-27 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:26:45'
2026-04-27 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 22:26:48'
2026-04-27 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 26, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 22:26:48'
2026-04-27 22:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 8, 621482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17212, 'low': 1.1721, 'close': 1.17211, 'volume': 8.0} | asctime='2026-04-27 22:27:08'
2026-04-27 22:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 8, 622253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17217, 'close': 1.17218, 'volume': 8.0} | asctime='2026-04-27 22:27:08'
2026-04-27 22:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 22:27:08'
2026-04-27 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 22:27:10'
2026-04-27 22:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:27:10'
2026-04-27 22:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:27:11'
2026-04-27 22:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:27:14'
2026-04-27 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:27:20'
2026-04-27 22:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:27:20'
2026-04-27 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:27:21'
2026-04-27 22:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:27:25'
2026-04-27 22:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:27:53'
2026-04-27 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 27, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:27:54'
2026-04-27 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 4, 42767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17219, 'low': 1.17213, 'close': 1.17218, 'volume': 11.0} | asctime='2026-04-27 22:28:04'
2026-04-27 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 4, 43781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17226, 'low': 1.1722, 'close': 1.17225, 'volume': 11.0} | asctime='2026-04-27 22:28:04'
2026-04-27 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:28:04'
2026-04-27 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:28:04'
2026-04-27 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:28:04'
2026-04-27 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:28:05'
2026-04-27 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:28:05'
2026-04-27 22:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:28:06'
2026-04-27 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:28:10'
2026-04-27 22:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:28:10'
2026-04-27 22:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:28:16'
2026-04-27 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:28:19'
2026-04-27 22:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:28:25'
2026-04-27 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:28:26'
2026-04-27 22:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:28:26'
2026-04-27 22:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 28, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:28:43'
2026-04-27 22:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 11, 168170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17219, 'low': 1.17215, 'close': 1.17216, 'volume': 14.0} | asctime='2026-04-27 22:29:11'
2026-04-27 22:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 11, 169644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17222, 'close': 1.17223, 'volume': 14.0} | asctime='2026-04-27 22:29:11'
2026-04-27 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 22:29:11'
2026-04-27 22:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:11'
2026-04-27 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:29:21'
2026-04-27 22:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:21'
2026-04-27 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:29:23'
2026-04-27 22:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:27'
2026-04-27 22:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:29:34'
2026-04-27 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:40'
2026-04-27 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:29:40'
2026-04-27 22:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:45'
2026-04-27 22:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:29:46'
2026-04-27 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 29, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:29:55'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 68816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17218, 'low': 1.17215, 'close': 1.17217, 'volume': 12.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 69685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17225, 'low': 1.17222, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 70923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17215, 'high': 1.17219, 'low': 1.1721, 'close': 1.17217, 'volume': 54.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 72742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17226, 'low': 1.17217, 'close': 1.17224, 'volume': 54.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 73288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17208, 'close': 1.17217, 'volume': 185.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 73737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17215, 'close': 1.17224, 'volume': 185.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:30:05'
2026-04-27 22:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:30:07'
2026-04-27 22:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:30:07'
2026-04-27 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:30:08'
2026-04-27 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:30:08'
2026-04-27 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:10'
2026-04-27 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:30:12'
2026-04-27 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:12'
2026-04-27 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:30:20'
2026-04-27 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:28'
2026-04-27 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:30:32'
2026-04-27 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:33'
2026-04-27 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:30:33'
2026-04-27 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:36'
2026-04-27 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:30:40'
2026-04-27 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 22:30:52'
2026-04-27 22:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 22:30:52'
2026-04-27 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:30:59'
2026-04-27 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:30:59'
2026-04-27 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:30:59'
2026-04-27 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:30:59'
2026-04-27 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 30, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:30:59'
2026-04-27 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 0, 617363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17223, 'low': 1.17216, 'close': 1.17223, 'volume': 23.0} | asctime='2026-04-27 22:31:00'
2026-04-27 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 0, 618197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.1723, 'low': 1.17223, 'close': 1.1723, 'volume': 23.0} | asctime='2026-04-27 22:31:00'
2026-04-27 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:00'
2026-04-27 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:31:00'
2026-04-27 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:31:01'
2026-04-27 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:31:02'
2026-04-27 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:02'
2026-04-27 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:02'
2026-04-27 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:06'
2026-04-27 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:11'
2026-04-27 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:16'
2026-04-27 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:17'
2026-04-27 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:18'
2026-04-27 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:23'
2026-04-27 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:31:23'
2026-04-27 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:31:23'
2026-04-27 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:23'
2026-04-27 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:31:25'
2026-04-27 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:26'
2026-04-27 22:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:31:26'
2026-04-27 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:27'
2026-04-27 22:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:31:28'
2026-04-27 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:31'
2026-04-27 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:31:31'
2026-04-27 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:31:31'
2026-04-27 22:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:31:31'
2026-04-27 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:40'
2026-04-27 22:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:40'
2026-04-27 22:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:41'
2026-04-27 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:42'
2026-04-27 22:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:31:42'
2026-04-27 22:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 31, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:31:51'
2026-04-27 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 2, 65433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17219, 'close': 1.17223, 'volume': 30.0} | asctime='2026-04-27 22:32:02'
2026-04-27 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 2, 66601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17233, 'low': 1.17226, 'close': 1.1723, 'volume': 30.0} | asctime='2026-04-27 22:32:02'
2026-04-27 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:32:02'
2026-04-27 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:32:03'
2026-04-27 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:32:27'
2026-04-27 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:32:27'
2026-04-27 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:32:30'
2026-04-27 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:32:30'
2026-04-27 22:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:32:49'
2026-04-27 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 50, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:32:50'
2026-04-27 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:32:50'
2026-04-27 22:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:32:51'
2026-04-27 22:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:32:58'
2026-04-27 22:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:32:59'
2026-04-27 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 32, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:33:00'
2026-04-27 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 3, 65330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17227, 'low': 1.17222, 'close': 1.17227, 'volume': 13.0} | asctime='2026-04-27 22:33:03'
2026-04-27 22:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 3, 66371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17229, 'close': 1.17234, 'volume': 13.0} | asctime='2026-04-27 22:33:03'
2026-04-27 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:33:03'
2026-04-27 22:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:33:03'
2026-04-27 22:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:33:04'
2026-04-27 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:33:11'
2026-04-27 22:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:33:17'
2026-04-27 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 33, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:33:19'
2026-04-27 22:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 4, 164281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17226, 'close': 1.17227, 'volume': 6.0} | asctime='2026-04-27 22:34:04'
2026-04-27 22:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 4, 165067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17233, 'close': 1.17234, 'volume': 6.0} | asctime='2026-04-27 22:34:04'
2026-04-27 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:04'
2026-04-27 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:09'
2026-04-27 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:34:09'
2026-04-27 22:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:10'
2026-04-27 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:11'
2026-04-27 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:11'
2026-04-27 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:11'
2026-04-27 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:12'
2026-04-27 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:12'
2026-04-27 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:13'
2026-04-27 22:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:13'
2026-04-27 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:14'
2026-04-27 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:15'
2026-04-27 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:15'
2026-04-27 22:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:15'
2026-04-27 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:16'
2026-04-27 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:16'
2026-04-27 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:16'
2026-04-27 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:17'
2026-04-27 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:17'
2026-04-27 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:30'
2026-04-27 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:30'
2026-04-27 22:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:33'
2026-04-27 22:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:37'
2026-04-27 22:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:37'
2026-04-27 22:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:46'
2026-04-27 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:34:47'
2026-04-27 22:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 34, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:34:49'
2026-04-27 22:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 313355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17225, 'close': 1.17227, 'volume': 28.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 315156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17234, 'low': 1.17232, 'close': 1.17234, 'volume': 28.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 315773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17216, 'high': 1.17228, 'low': 1.17216, 'close': 1.17227, 'volume': 100.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 316433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17235, 'low': 1.17223, 'close': 1.17234, 'volume': 100.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:36:22'
2026-04-27 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:36:28'
2026-04-27 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:28'
2026-04-27 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:36:28'
2026-04-27 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:38'
2026-04-27 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:36:38'
2026-04-27 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:36:38'
2026-04-27 22:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:41'
2026-04-27 22:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:36:44'
2026-04-27 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:45'
2026-04-27 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:36:46'
2026-04-27 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:46'
2026-04-27 22:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:36:52'
2026-04-27 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:36:53'
2026-04-27 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:36:58'
2026-04-27 22:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 36, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:36:59'
2026-04-27 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 0, 412160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17223, 'close': 1.17227, 'volume': 17.0} | asctime='2026-04-27 22:37:00'
2026-04-27 22:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 0, 413478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17234, 'low': 1.1723, 'close': 1.17234, 'volume': 17.0} | asctime='2026-04-27 22:37:00'
2026-04-27 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:00'
2026-04-27 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:03'
2026-04-27 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:03'
2026-04-27 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:03'
2026-04-27 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:04'
2026-04-27 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:04'
2026-04-27 22:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:04'
2026-04-27 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:05'
2026-04-27 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:05'
2026-04-27 22:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:08'
2026-04-27 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:09'
2026-04-27 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:09'
2026-04-27 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:11'
2026-04-27 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:13'
2026-04-27 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:37:13'
2026-04-27 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:37:14'
2026-04-27 22:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:34'
2026-04-27 22:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:37:35'
2026-04-27 22:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:36'
2026-04-27 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:37:37'
2026-04-27 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:37:39'
2026-04-27 22:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 37, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:37:39'
2026-04-27 22:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 9, 662124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17226, 'close': 1.17228, 'volume': 22.0} | asctime='2026-04-27 22:38:09'
2026-04-27 22:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 9, 663178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17233, 'close': 1.17235, 'volume': 22.0} | asctime='2026-04-27 22:38:09'
2026-04-27 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:38:09'
2026-04-27 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:38:09'
2026-04-27 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:38:25'
2026-04-27 22:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:38:25'
2026-04-27 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:38:26'
2026-04-27 22:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:38:29'
2026-04-27 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 38, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:38:56'
2026-04-27 22:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 39, 23, 363665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17223, 'close': 1.17224, 'volume': 7.0} | asctime='2026-04-27 22:39:23'
2026-04-27 22:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 39, 23, 365585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.1723, 'close': 1.17231, 'volume': 7.0} | asctime='2026-04-27 22:39:23'
2026-04-27 22:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 39, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:39:23'
2026-04-27 22:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 39, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:39:28'
2026-04-27 22:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 39, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:39:59'
2026-04-27 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 165732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17223, 'volume': 3.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 166701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.1723, 'volume': 3.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 168192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17226, 'high': 1.17229, 'low': 1.17223, 'close': 1.17223, 'volume': 49.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 169263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17233, 'high': 1.17236, 'low': 1.1723, 'close': 1.1723, 'volume': 49.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:40:00'
2026-04-27 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:40:26'
2026-04-27 22:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:40:27'
2026-04-27 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:40:49'
2026-04-27 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:40:49'
2026-04-27 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:40:49'
2026-04-27 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 40, 53, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:40:53'
2026-04-27 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 0, 660287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.1722, 'close': 1.1722, 'volume': 8.0} | asctime='2026-04-27 22:41:00'
2026-04-27 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 0, 661777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17227, 'close': 1.17227, 'volume': 8.0} | asctime='2026-04-27 22:41:00'
2026-04-27 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:41:00'
2026-04-27 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:41:00'
2026-04-27 22:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:41:01'
2026-04-27 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:41:05'
2026-04-27 22:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:41:07'
2026-04-27 22:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:41:15'
2026-04-27 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:41:18'
2026-04-27 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:41:18'
2026-04-27 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:41:18'
2026-04-27 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:41:18'
2026-04-27 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:41:18'
2026-04-27 22:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:41:19'
2026-04-27 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:41:44'
2026-04-27 22:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:41:46'
2026-04-27 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:41:47'
2026-04-27 22:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 41, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:41:55'
2026-04-27 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 0, 659086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17225, 'low': 1.17218, 'close': 1.17223, 'volume': 16.0} | asctime='2026-04-27 22:42:00'
2026-04-27 22:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 0, 659935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17232, 'low': 1.17225, 'close': 1.1723, 'volume': 16.0} | asctime='2026-04-27 22:42:00'
2026-04-27 22:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:00'
2026-04-27 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:02'
2026-04-27 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:02'
2026-04-27 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:02'
2026-04-27 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:03'
2026-04-27 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:04'
2026-04-27 22:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:05'
2026-04-27 22:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:06'
2026-04-27 22:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:07'
2026-04-27 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:08'
2026-04-27 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:42:15'
2026-04-27 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 42, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:42:59'
2026-04-27 22:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 2, 8484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17223, 'close': 1.17223, 'volume': 12.0} | asctime='2026-04-27 22:43:02'
2026-04-27 22:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 2, 9232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.1723, 'close': 1.1723, 'volume': 12.0} | asctime='2026-04-27 22:43:02'
2026-04-27 22:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:43:02'
2026-04-27 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:43:10'
2026-04-27 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:43:10'
2026-04-27 22:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:43:10'
2026-04-27 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:43:48'
2026-04-27 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:43:48'
2026-04-27 22:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:43:51'
2026-04-27 22:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:43:51'
2026-04-27 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:43:58'
2026-04-27 22:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 43, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:43:59'
2026-04-27 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 0, 308108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17221, 'close': 1.17222, 'volume': 10.0} | asctime='2026-04-27 22:44:00'
2026-04-27 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 0, 308837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17228, 'close': 1.17229, 'volume': 10.0} | asctime='2026-04-27 22:44:00'
2026-04-27 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:44:00'
2026-04-27 22:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:44:09'
2026-04-27 22:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:44:10'
2026-04-27 22:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:44:22'
2026-04-27 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:44:31'
2026-04-27 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:44:31'
2026-04-27 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:44:31'
2026-04-27 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:44:42'
2026-04-27 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 51, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:44:51'
2026-04-27 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:44:53'
2026-04-27 22:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 44, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:44:53'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 258838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17223, 'low': 1.17221, 'close': 1.17222, 'volume': 11.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 259629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1723, 'low': 1.17228, 'close': 1.17229, 'volume': 11.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 260577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17218, 'close': 1.17222, 'volume': 57.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 261184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17225, 'close': 1.17229, 'volume': 57.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 269465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17216, 'high': 1.17229, 'low': 1.17216, 'close': 1.17222, 'volume': 206.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 270929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17223, 'high': 1.17236, 'low': 1.17223, 'close': 1.17229, 'volume': 206.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:45:25'
2026-04-27 22:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:45:26'
2026-04-27 22:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:45:29'
2026-04-27 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:45:38'
2026-04-27 22:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 45, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:45:39'
2026-04-27 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 1, 806713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17222, 'low': 1.17219, 'close': 1.17219, 'volume': 6.0} | asctime='2026-04-27 22:46:01'
2026-04-27 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 1, 807688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17226, 'close': 1.17226, 'volume': 6.0} | asctime='2026-04-27 22:46:01'
2026-04-27 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:46:01'
2026-04-27 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:46:29'
2026-04-27 22:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:46:29'
2026-04-27 22:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:46:30'
2026-04-27 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:46:34'
2026-04-27 22:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:46:47'
2026-04-27 22:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 22:46:49'
2026-04-27 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 46, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:47:00'
2026-04-27 22:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 19, 157402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.1722, 'low': 1.17218, 'close': 1.17219, 'volume': 8.0} | asctime='2026-04-27 22:47:19'
2026-04-27 22:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 19, 159339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17225, 'close': 1.17226, 'volume': 8.0} | asctime='2026-04-27 22:47:19'
2026-04-27 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:47:19'
2026-04-27 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:47:19'
2026-04-27 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:47:40'
2026-04-27 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:47:41'
2026-04-27 22:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 47, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:47:45'
2026-04-27 22:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 13, 906702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17222, 'low': 1.17219, 'close': 1.17222, 'volume': 5.0} | asctime='2026-04-27 22:48:13'
2026-04-27 22:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 13, 908486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17229, 'low': 1.17226, 'close': 1.17229, 'volume': 5.0} | asctime='2026-04-27 22:48:13'
2026-04-27 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:13'
2026-04-27 22:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:16'
2026-04-27 22:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:16'
2026-04-27 22:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:16'
2026-04-27 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:17'
2026-04-27 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:17'
2026-04-27 22:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:17'
2026-04-27 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 33, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:33'
2026-04-27 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:33'
2026-04-27 22:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:41'
2026-04-27 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:49'
2026-04-27 22:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:50'
2026-04-27 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:52'
2026-04-27 22:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:52'
2026-04-27 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:48:55'
2026-04-27 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 48, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:48:59'
2026-04-27 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 1, 555611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17222, 'close': 1.17222, 'volume': 16.0} | asctime='2026-04-27 22:49:01'
2026-04-27 22:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 1, 556754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17229, 'close': 1.17229, 'volume': 16.0} | asctime='2026-04-27 22:49:01'
2026-04-27 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:49:01'
2026-04-27 22:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:49:03'
2026-04-27 22:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:49:06'
2026-04-27 22:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:49:16'
2026-04-27 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:49:21'
2026-04-27 22:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:49:21'
2026-04-27 22:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:49:51'
2026-04-27 22:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 49, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:49:52'
2026-04-27 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 1, 755483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17222, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 22:50:01'
2026-04-27 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 1, 756236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.17229, 'close': 1.17231, 'volume': 8.0} | asctime='2026-04-27 22:50:01'
2026-04-27 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 1, 757317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17218, 'close': 1.17224, 'volume': 43.0} | asctime='2026-04-27 22:50:01'
2026-04-27 22:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 1, 758175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17225, 'close': 1.17231, 'volume': 43.0} | asctime='2026-04-27 22:50:01'
2026-04-27 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:50:01'
2026-04-27 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:50:03'
2026-04-27 22:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:50:20'
2026-04-27 22:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:50:32'
2026-04-27 22:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:50:37'
2026-04-27 22:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:50:38'
2026-04-27 22:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:50:45'
2026-04-27 22:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 50, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:50:47'
2026-04-27 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 1, 553950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17225, 'low': 1.17223, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 22:51:01'
2026-04-27 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 1, 554939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17232, 'low': 1.1723, 'close': 1.17231, 'volume': 8.0} | asctime='2026-04-27 22:51:01'
2026-04-27 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:51:01'
2026-04-27 22:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:51:06'
2026-04-27 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:51:15'
2026-04-27 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:51:15'
2026-04-27 22:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:51:15'
2026-04-27 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:51:21'
2026-04-27 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 22, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:51:22'
2026-04-27 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:51:22'
2026-04-27 22:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:51:23'
2026-04-27 22:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:51:28'
2026-04-27 22:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 28, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:51:29'
2026-04-27 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:51:33'
2026-04-27 22:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:51:49'
2026-04-27 22:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 51, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:51:51'
2026-04-27 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 2, 403705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17221, 'close': 1.17224, 'volume': 14.0} | asctime='2026-04-27 22:52:02'
2026-04-27 22:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 2, 404680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.17228, 'close': 1.17231, 'volume': 14.0} | asctime='2026-04-27 22:52:02'
2026-04-27 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:52:02'
2026-04-27 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:02'
2026-04-27 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 22:52:04'
2026-04-27 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:52:08'
2026-04-27 22:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:16'
2026-04-27 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:19'
2026-04-27 22:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:19'
2026-04-27 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:22'
2026-04-27 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:26'
2026-04-27 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:33'
2026-04-27 22:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:34'
2026-04-27 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:36'
2026-04-27 22:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:38'
2026-04-27 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:52:39'
2026-04-27 22:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:43'
2026-04-27 22:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:52:44'
2026-04-27 22:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 52, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:52:56'
2026-04-27 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 2, 6433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17219, 'close': 1.17222, 'volume': 17.0} | asctime='2026-04-27 22:53:02'
2026-04-27 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 2, 7443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17226, 'close': 1.17229, 'volume': 17.0} | asctime='2026-04-27 22:53:02'
2026-04-27 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:53:02'
2026-04-27 22:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:53:14'
2026-04-27 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:53:38'
2026-04-27 22:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 53, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:53:50'
2026-04-27 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 10, 952601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 4.0} | asctime='2026-04-27 22:54:10'
2026-04-27 22:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 10, 953608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 4.0} | asctime='2026-04-27 22:54:10'
2026-04-27 22:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:54:10'
2026-04-27 22:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:54:11'
2026-04-27 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 44, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:54:44'
2026-04-27 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:54:44'
2026-04-27 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:54:54'
2026-04-27 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:54:54'
2026-04-27 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:54:59'
2026-04-27 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:00'
2026-04-27 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 54, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:00'
2026-04-27 22:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 5, 651510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17224, 'close': 1.17224, 'volume': 9.0} | asctime='2026-04-27 22:55:05'
2026-04-27 22:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 5, 653187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.17231, 'close': 1.17231, 'volume': 9.0} | asctime='2026-04-27 22:55:05'
2026-04-27 22:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 5, 654848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17227, 'low': 1.17219, 'close': 1.17224, 'volume': 52.0} | asctime='2026-04-27 22:55:05'
2026-04-27 22:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 5, 658376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.17234, 'low': 1.17226, 'close': 1.17231, 'volume': 52.0} | asctime='2026-04-27 22:55:05'
2026-04-27 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:05'
2026-04-27 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:07'
2026-04-27 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:07'
2026-04-27 22:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:07'
2026-04-27 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:11'
2026-04-27 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:11'
2026-04-27 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:11'
2026-04-27 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:11'
2026-04-27 22:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:11'
2026-04-27 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:12'
2026-04-27 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:12'
2026-04-27 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:12'
2026-04-27 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:13'
2026-04-27 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:13'
2026-04-27 22:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:13'
2026-04-27 22:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 15, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:15'
2026-04-27 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:16'
2026-04-27 22:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:16'
2026-04-27 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:55:18'
2026-04-27 22:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:18'
2026-04-27 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:23'
2026-04-27 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:23'
2026-04-27 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:55:26'
2026-04-27 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:55:55'
2026-04-27 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:55:55'
2026-04-27 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 55, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:55:55'
2026-04-27 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 0, 401352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17224, 'close': 1.17227, 'volume': 26.0} | asctime='2026-04-27 22:56:00'
2026-04-27 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 0, 402197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.17231, 'close': 1.17234, 'volume': 26.0} | asctime='2026-04-27 22:56:00'
2026-04-27 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:00'
2026-04-27 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:01'
2026-04-27 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:04'
2026-04-27 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:04'
2026-04-27 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:04'
2026-04-27 22:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:07'
2026-04-27 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:09'
2026-04-27 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:11'
2026-04-27 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:12'
2026-04-27 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:14'
2026-04-27 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:14'
2026-04-27 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:14'
2026-04-27 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:14'
2026-04-27 22:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:14'
2026-04-27 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:16'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:19'
2026-04-27 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:20'
2026-04-27 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:20'
2026-04-27 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:21'
2026-04-27 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:21'
2026-04-27 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:21'
2026-04-27 22:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:21'
2026-04-27 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:22'
2026-04-27 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:23'
2026-04-27 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 22:56:28'
2026-04-27 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:28'
2026-04-27 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 22:56:50'
2026-04-27 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:50'
2026-04-27 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 22:56:50'
2026-04-27 22:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:50'
2026-04-27 22:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 22:56:51'
2026-04-27 22:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 22:56:54'
2026-04-27 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 22:56:55'
2026-04-27 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:55'
2026-04-27 22:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:55'
2026-04-27 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:56'
2026-04-27 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 22:56:56'
2026-04-27 22:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:56:56'
2026-04-27 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 22:56:57'
2026-04-27 22:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 56, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:56:57'
2026-04-27 22:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 25, 899871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17227, 'close': 1.17227, 'volume': 46.0} | asctime='2026-04-27 22:57:25'
2026-04-27 22:57:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 25, 900853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17238, 'low': 1.17234, 'close': 1.17234, 'volume': 46.0} | asctime='2026-04-27 22:57:25'
2026-04-27 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:57:25'
2026-04-27 22:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 22:57:26'
2026-04-27 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 22:57:29'
2026-04-27 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 22:57:29'
2026-04-27 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:30'
2026-04-27 22:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:57:36'
2026-04-27 22:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:36'
2026-04-27 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:57:37'
2026-04-27 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:37'
2026-04-27 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:57:38'
2026-04-27 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:39'
2026-04-27 22:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:57:39'
2026-04-27 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:40'
2026-04-27 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:57:46'
2026-04-27 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 57, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:57:46'
2026-04-27 22:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 15, 549561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17222, 'close': 1.17223, 'volume': 15.0} | asctime='2026-04-27 22:58:15'
2026-04-27 22:58:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 15, 550649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17234, 'low': 1.17229, 'close': 1.1723, 'volume': 15.0} | asctime='2026-04-27 22:58:15'
2026-04-27 22:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 15, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:58:15'
2026-04-27 22:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:58:15'
2026-04-27 22:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:58:23'
2026-04-27 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:58:27'
2026-04-27 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:58:27'
2026-04-27 22:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:58:27'
2026-04-27 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:58:42'
2026-04-27 22:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 22:58:44'
2026-04-27 22:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 58, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:58:54'
2026-04-27 22:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 6, 551555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17224, 'low': 1.17221, 'close': 1.17223, 'volume': 9.0} | asctime='2026-04-27 22:59:06'
2026-04-27 22:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 6, 552406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17228, 'close': 1.1723, 'volume': 9.0} | asctime='2026-04-27 22:59:06'
2026-04-27 22:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:59:06'
2026-04-27 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:59:12'
2026-04-27 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:59:26'
2026-04-27 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 22:59:27'
2026-04-27 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:59:29'
2026-04-27 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:59:29'
2026-04-27 22:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:59:29'
2026-04-27 22:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:59:31'
2026-04-27 22:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 22:59:40'
2026-04-27 22:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:59:41'
2026-04-27 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 22:59:56'
2026-04-27 22:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 22, 59, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 22:59:56'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 599302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17223, 'low': 1.1722, 'close': 1.17221, 'volume': 12.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 600998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.1723, 'low': 1.17227, 'close': 1.17228, 'volume': 12.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 602005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17231, 'low': 1.1722, 'close': 1.17221, 'volume': 108.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 603030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17238, 'low': 1.17227, 'close': 1.17228, 'volume': 108.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 603965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17221, 'high': 1.17231, 'low': 1.17218, 'close': 1.17221, 'volume': 203.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 604827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17228, 'high': 1.17238, 'low': 1.17225, 'close': 1.17228, 'volume': 203.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:05'
2026-04-27 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:00:09'
2026-04-27 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:00:09'
2026-04-27 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:12'
2026-04-27 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:00:12'
2026-04-27 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:00:12'
2026-04-27 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:00:16'
2026-04-27 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:16'
2026-04-27 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:00:16'
2026-04-27 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:20'
2026-04-27 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:00:20'
2026-04-27 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:00:22'
2026-04-27 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:24'
2026-04-27 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:00:25'
2026-04-27 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:00:29'
2026-04-27 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:00:29'
2026-04-27 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:00:34'
2026-04-27 23:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:00:34'
2026-04-27 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:51'
2026-04-27 23:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:00:53'
2026-04-27 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:54'
2026-04-27 23:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:00:54'
2026-04-27 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:00:57'
2026-04-27 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:00:57'
2026-04-27 23:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 0, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:00:57'
2026-04-27 23:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 4, 798332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17224, 'low': 1.17219, 'close': 1.17222, 'volume': 25.0} | asctime='2026-04-27 23:01:04'
2026-04-27 23:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 4, 799011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17231, 'low': 1.17226, 'close': 1.17229, 'volume': 25.0} | asctime='2026-04-27 23:01:04'
2026-04-27 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:01:04'
2026-04-27 23:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:01:04'
2026-04-27 23:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:01:05'
2026-04-27 23:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:01:06'
2026-04-27 23:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:01:07'
2026-04-27 23:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 1, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:01:16'
2026-04-27 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 1, 297789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17222, 'close': 1.17224, 'volume': 6.0} | asctime='2026-04-27 23:02:01'
2026-04-27 23:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 1, 298996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.17229, 'close': 1.17231, 'volume': 6.0} | asctime='2026-04-27 23:02:01'
2026-04-27 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:02:01'
2026-04-27 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:02:01'
2026-04-27 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:02:06'
2026-04-27 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:02:15'
2026-04-27 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 2, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:02:45'
2026-04-27 23:03:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 40, 496673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17223, 'volume': 5.0} | asctime='2026-04-27 23:03:40'
2026-04-27 23:03:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 40, 497517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.1723, 'volume': 5.0} | asctime='2026-04-27 23:03:40'
2026-04-27 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:03:40'
2026-04-27 23:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:03:40'
2026-04-27 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:03:43'
2026-04-27 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:03:43'
2026-04-27 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:03:43'
2026-04-27 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:03:47'
2026-04-27 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:03:47'
2026-04-27 23:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:03:48'
2026-04-27 23:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:03:49'
2026-04-27 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:03:56'
2026-04-27 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:03:56'
2026-04-27 23:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 3, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:03:57'
2026-04-27 23:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 1, 296337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17229, 'low': 1.17223, 'close': 1.17229, 'volume': 12.0} | asctime='2026-04-27 23:04:01'
2026-04-27 23:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 1, 297878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17236, 'low': 1.1723, 'close': 1.17236, 'volume': 12.0} | asctime='2026-04-27 23:04:01'
2026-04-27 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:01'
2026-04-27 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:04:01'
2026-04-27 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:08'
2026-04-27 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:04:25'
2026-04-27 23:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:04:25'
2026-04-27 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:04:26'
2026-04-27 23:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:04:26'
2026-04-27 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:04:37'
2026-04-27 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:04:37'
2026-04-27 23:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:04:37'
2026-04-27 23:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:38'
2026-04-27 23:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:04:41'
2026-04-27 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:45'
2026-04-27 23:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:04:46'
2026-04-27 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:47'
2026-04-27 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:04:47'
2026-04-27 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:51'
2026-04-27 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:04:51'
2026-04-27 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 4, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:04:55'
2026-04-27 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 1, 647177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17225, 'close': 1.17228, 'volume': 19.0} | asctime='2026-04-27 23:05:01'
2026-04-27 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 1, 647977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17232, 'close': 1.17235, 'volume': 19.0} | asctime='2026-04-27 23:05:01'
2026-04-27 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 1, 648483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17219, 'close': 1.17228, 'volume': 67.0} | asctime='2026-04-27 23:05:01'
2026-04-27 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 1, 649029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17226, 'close': 1.17235, 'volume': 67.0} | asctime='2026-04-27 23:05:01'
2026-04-27 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:05:01'
2026-04-27 23:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 5, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:05:24'
2026-04-27 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 0, 947752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17228, 'close': 1.17228, 'volume': 2.0} | asctime='2026-04-27 23:06:00'
2026-04-27 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 0, 949233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.17235, 'close': 1.17235, 'volume': 2.0} | asctime='2026-04-27 23:06:00'
2026-04-27 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:06:00'
2026-04-27 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:06:01'
2026-04-27 23:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:06:10'
2026-04-27 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:06:18'
2026-04-27 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:06:19'
2026-04-27 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:06:19'
2026-04-27 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:06:19'
2026-04-27 23:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:06:39'
2026-04-27 23:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:06:46'
2026-04-27 23:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 6, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:06:47'
2026-04-27 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 2, 495253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17223, 'close': 1.17223, 'volume': 10.0} | asctime='2026-04-27 23:07:02'
2026-04-27 23:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 2, 496335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.1723, 'close': 1.1723, 'volume': 10.0} | asctime='2026-04-27 23:07:02'
2026-04-27 23:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:07:02'
2026-04-27 23:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:07:03'
2026-04-27 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:07:21'
2026-04-27 23:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:07:21'
2026-04-27 23:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:07:42'
2026-04-27 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:07:46'
2026-04-27 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:07:54'
2026-04-27 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 7, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:07:54'
2026-04-27 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 0, 343525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17223, 'close': 1.17223, 'volume': 8.0} | asctime='2026-04-27 23:08:00'
2026-04-27 23:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 0, 344340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.1723, 'close': 1.1723, 'volume': 8.0} | asctime='2026-04-27 23:08:00'
2026-04-27 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:08:00'
2026-04-27 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:08:00'
2026-04-27 23:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:08:00'
2026-04-27 23:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:08:01'
2026-04-27 23:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:08:14'
2026-04-27 23:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:08:21'
2026-04-27 23:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:08:23'
2026-04-27 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:08:28'
2026-04-27 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:08:41'
2026-04-27 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:08:47'
2026-04-27 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:08:47'
2026-04-27 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 8, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:08:53'
2026-04-27 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 2, 993393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17223, 'close': 1.17223, 'volume': 12.0} | asctime='2026-04-27 23:09:02'
2026-04-27 23:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 2, 994172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17233, 'low': 1.1723, 'close': 1.1723, 'volume': 12.0} | asctime='2026-04-27 23:09:02'
2026-04-27 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:09:02'
2026-04-27 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:09:03'
2026-04-27 23:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:09:04'
2026-04-27 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:09:05'
2026-04-27 23:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:09:09'
2026-04-27 23:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:09:10'
2026-04-27 23:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:09:22'
2026-04-27 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:09:29'
2026-04-27 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:09:29'
2026-04-27 23:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:09:29'
2026-04-27 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:09:30'
2026-04-27 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:09:30'
2026-04-27 23:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:09:30'
2026-04-27 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:09:31'
2026-04-27 23:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 9, 31, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:09:31'
2026-04-27 23:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 242670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17229, 'low': 1.17223, 'close': 1.17229, 'volume': 15.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 243632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17236, 'low': 1.1723, 'close': 1.17236, 'volume': 15.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 244685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17223, 'close': 1.17229, 'volume': 47.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 255670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.1723, 'close': 1.17236, 'volume': 47.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:10:06'
2026-04-27 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:10:13'
2026-04-27 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:10:13'
2026-04-27 23:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:10:13'
2026-04-27 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:10:42'
2026-04-27 23:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:10:42'
2026-04-27 23:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:10:46'
2026-04-27 23:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:10:50'
2026-04-27 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:10:56'
2026-04-27 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:10:57'
2026-04-27 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:10:57'
2026-04-27 23:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 10, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:10:58'
2026-04-27 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 0, 491901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17223, 'close': 1.17223, 'volume': 13.0} | asctime='2026-04-27 23:11:00'
2026-04-27 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 0, 493682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.1723, 'close': 1.1723, 'volume': 13.0} | asctime='2026-04-27 23:11:00'
2026-04-27 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:00'
2026-04-27 23:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:11:03'
2026-04-27 23:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:04'
2026-04-27 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:11:07'
2026-04-27 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:16'
2026-04-27 23:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:11:18'
2026-04-27 23:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:33'
2026-04-27 23:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:11:36'
2026-04-27 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:45'
2026-04-27 23:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:11:46'
2026-04-27 23:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 11, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:11:48'
2026-04-27 23:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 5, 41866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 11.0} | asctime='2026-04-27 23:12:05'
2026-04-27 23:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 5, 43356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 11.0} | asctime='2026-04-27 23:12:05'
2026-04-27 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:05'
2026-04-27 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:07'
2026-04-27 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:08'
2026-04-27 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:08'
2026-04-27 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:21'
2026-04-27 23:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:36'
2026-04-27 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:37'
2026-04-27 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:41'
2026-04-27 23:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:46'
2026-04-27 23:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:47'
2026-04-27 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:12:48'
2026-04-27 23:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 12, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:12:48'
2026-04-27 23:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 5, 991742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:13:05'
2026-04-27 23:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 5, 992653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 12.0} | asctime='2026-04-27 23:13:05'
2026-04-27 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:13:06'
2026-04-27 23:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:13:15'
2026-04-27 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:13:24'
2026-04-27 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:13:24'
2026-04-27 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:13:24'
2026-04-27 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:13:25'
2026-04-27 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:13:32'
2026-04-27 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:13:32'
2026-04-27 23:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 13, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:13:32'
2026-04-27 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 0, 391615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17228, 'volume': 9.0} | asctime='2026-04-27 23:14:00'
2026-04-27 23:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 0, 392740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17235, 'volume': 9.0} | asctime='2026-04-27 23:14:00'
2026-04-27 23:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:14:00'
2026-04-27 23:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:14:25'
2026-04-27 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:14:26'
2026-04-27 23:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:14:29'
2026-04-27 23:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:14:35'
2026-04-27 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:14:38'
2026-04-27 23:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:14:38'
2026-04-27 23:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:14:40'
2026-04-27 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:14:52'
2026-04-27 23:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:14:52'
2026-04-27 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:14:53'
2026-04-27 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 14, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:14:53'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 489604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17224, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 491066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17231, 'close': 1.17231, 'volume': 12.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 492273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17223, 'close': 1.17224, 'volume': 57.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 493236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.1723, 'close': 1.17231, 'volume': 57.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 494485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17219, 'close': 1.17224, 'volume': 171.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 495324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17226, 'close': 1.17231, 'volume': 171.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:15:00'
2026-04-27 23:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:15:09'
2026-04-27 23:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:15:13'
2026-04-27 23:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:15:17'
2026-04-27 23:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:15:23'
2026-04-27 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:15:43'
2026-04-27 23:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:15:43'
2026-04-27 23:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 15, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:15:44'
2026-04-27 23:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 14, 207733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17228, 'low': 1.17223, 'close': 1.17228, 'volume': 9.0} | asctime='2026-04-27 23:16:14'
2026-04-27 23:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 14, 210592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17235, 'low': 1.1723, 'close': 1.17235, 'volume': 9.0} | asctime='2026-04-27 23:16:14'
2026-04-27 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 14, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:16:14'
2026-04-27 23:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:16:14'
2026-04-27 23:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:16:20'
2026-04-27 23:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:16:20'
2026-04-27 23:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:16:25'
2026-04-27 23:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:16:27'
2026-04-27 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:16:51'
2026-04-27 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:16:51'
2026-04-27 23:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 16, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:16:51'
2026-04-27 23:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 9, 540889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17229, 'low': 1.17226, 'close': 1.17227, 'volume': 9.0} | asctime='2026-04-27 23:17:09'
2026-04-27 23:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 9, 541896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.17233, 'close': 1.17234, 'volume': 9.0} | asctime='2026-04-27 23:17:09'
2026-04-27 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:17:09'
2026-04-27 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:17:09'
2026-04-27 23:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:17:09'
2026-04-27 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:17:11'
2026-04-27 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 17, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:17:12'
2026-04-27 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 0, 538898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17227, 'close': 1.17228, 'volume': 5.0} | asctime='2026-04-27 23:18:00'
2026-04-27 23:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 0, 539958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17234, 'close': 1.17235, 'volume': 5.0} | asctime='2026-04-27 23:18:00'
2026-04-27 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:18:00'
2026-04-27 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:18:00'
2026-04-27 23:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:18:00'
2026-04-27 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:18:01'
2026-04-27 23:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:18:01'
2026-04-27 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:18:02'
2026-04-27 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:18:29'
2026-04-27 23:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:18:29'
2026-04-27 23:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:18:30'
2026-04-27 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:18:39'
2026-04-27 23:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:18:39'
2026-04-27 23:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 18, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:18:41'
2026-04-27 23:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 39, 986583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17228, 'low': 1.17224, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:20:39'
2026-04-27 23:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 39, 987549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17235, 'low': 1.17231, 'close': 1.17231, 'volume': 12.0} | asctime='2026-04-27 23:20:39'
2026-04-27 23:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 39, 988117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17224, 'volume': 35.0} | asctime='2026-04-27 23:20:39'
2026-04-27 23:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 39, 991738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17231, 'volume': 35.0} | asctime='2026-04-27 23:20:39'
2026-04-27 23:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:20:39'
2026-04-27 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 20, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:20:50'
2026-04-27 23:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 17, 86558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 2.0} | asctime='2026-04-27 23:21:17'
2026-04-27 23:21:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 17, 87644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 2.0} | asctime='2026-04-27 23:21:17'
2026-04-27 23:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:21:17'
2026-04-27 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:21:26'
2026-04-27 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:21:31'
2026-04-27 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:21:40'
2026-04-27 23:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:21:40'
2026-04-27 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:21:42'
2026-04-27 23:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:21:52'
2026-04-27 23:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 21, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:21:58'
2026-04-27 23:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 11, 386203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 23:22:11'
2026-04-27 23:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 11, 387861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 8.0} | asctime='2026-04-27 23:22:11'
2026-04-27 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:11'
2026-04-27 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:12'
2026-04-27 23:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:14'
2026-04-27 23:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:16'
2026-04-27 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:20'
2026-04-27 23:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:20'
2026-04-27 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:21'
2026-04-27 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:23'
2026-04-27 23:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:23'
2026-04-27 23:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:30'
2026-04-27 23:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:22:36'
2026-04-27 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 22, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:22:37'
2026-04-27 23:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 13, 536280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17223, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:23:13'
2026-04-27 23:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 13, 537586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17231, 'low': 1.1723, 'close': 1.17231, 'volume': 12.0} | asctime='2026-04-27 23:23:13'
2026-04-27 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:23:13'
2026-04-27 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:23:13'
2026-04-27 23:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:13'
2026-04-27 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:38'
2026-04-27 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:38'
2026-04-27 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:44'
2026-04-27 23:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:44'
2026-04-27 23:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:46'
2026-04-27 23:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:49'
2026-04-27 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:50'
2026-04-27 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 52, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:52'
2026-04-27 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:53'
2026-04-27 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:53'
2026-04-27 23:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:53'
2026-04-27 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:23:54'
2026-04-27 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 23, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:23:54'
2026-04-27 23:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 8, 684537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17229, 'low': 1.17225, 'close': 1.17229, 'volume': 16.0} | asctime='2026-04-27 23:24:08'
2026-04-27 23:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 8, 685340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17236, 'low': 1.17232, 'close': 1.17236, 'volume': 16.0} | asctime='2026-04-27 23:24:08'
2026-04-27 23:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:24:08'
2026-04-27 23:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:24:23'
2026-04-27 23:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:24:30'
2026-04-27 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:24:33'
2026-04-27 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:24:33'
2026-04-27 23:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 24, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:24:47'
2026-04-27 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 434382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17229, 'low': 1.17227, 'close': 1.17228, 'volume': 6.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 435545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17236, 'low': 1.17234, 'close': 1.17235, 'volume': 6.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 437211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17228, 'volume': 44.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 440729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17235, 'volume': 44.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:00'
2026-04-27 23:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:02'
2026-04-27 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:03'
2026-04-27 23:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:25:05'
2026-04-27 23:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:07'
2026-04-27 23:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:15'
2026-04-27 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:16'
2026-04-27 23:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:21'
2026-04-27 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:30'
2026-04-27 23:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:32'
2026-04-27 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:25:35'
2026-04-27 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:35'
2026-04-27 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:25:36'
2026-04-27 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:25:36'
2026-04-27 23:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:25:38'
2026-04-27 23:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:39'
2026-04-27 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:25:40'
2026-04-27 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 25, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:25:48'
2026-04-27 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 0, 435192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17229, 'low': 1.17226, 'close': 1.17227, 'volume': 19.0} | asctime='2026-04-27 23:26:00'
2026-04-27 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 0, 436165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17236, 'low': 1.17233, 'close': 1.17234, 'volume': 19.0} | asctime='2026-04-27 23:26:00'
2026-04-27 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:26:00'
2026-04-27 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:26:01'
2026-04-27 23:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:26:01'
2026-04-27 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:26:15'
2026-04-27 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:26:15'
2026-04-27 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:26:15'
2026-04-27 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:26:21'
2026-04-27 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:26:21'
2026-04-27 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:26:21'
2026-04-27 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:26:21'
2026-04-27 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:26:21'
2026-04-27 23:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:26:24'
2026-04-27 23:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:26:26'
2026-04-27 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:26:27'
2026-04-27 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:26:27'
2026-04-27 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:26:33'
2026-04-27 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:26:34'
2026-04-27 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:26:34'
2026-04-27 23:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:26:34'
2026-04-27 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:26:35'
2026-04-27 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:26:35'
2026-04-27 23:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:26:35'
2026-04-27 23:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:26:36'
2026-04-27 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:26:48'
2026-04-27 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 26, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:26:57'
2026-04-27 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 0, 384085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17212, 'close': 1.17213, 'volume': 25.0} | asctime='2026-04-27 23:27:00'
2026-04-27 23:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 0, 385811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17233, 'low': 1.17219, 'close': 1.1722, 'volume': 25.0} | asctime='2026-04-27 23:27:00'
2026-04-27 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:27:00'
2026-04-27 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:27:00'
2026-04-27 23:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:27:00'
2026-04-27 23:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:27:03'
2026-04-27 23:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:27:20'
2026-04-27 23:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:27:33'
2026-04-27 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:27:43'
2026-04-27 23:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:27:43'
2026-04-27 23:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:27:55'
2026-04-27 23:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 27, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 23:27:57'
2026-04-27 23:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 9, 282144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17214, 'low': 1.17212, 'close': 1.17212, 'volume': 10.0} | asctime='2026-04-27 23:28:09'
2026-04-27 23:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 9, 283061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17219, 'close': 1.17219, 'volume': 10.0} | asctime='2026-04-27 23:28:09'
2026-04-27 23:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:09'
2026-04-27 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:13'
2026-04-27 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:13'
2026-04-27 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:22'
2026-04-27 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:33'
2026-04-27 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:33'
2026-04-27 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 33, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:33'
2026-04-27 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:33'
2026-04-27 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:50'
2026-04-27 23:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:53'
2026-04-27 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:54'
2026-04-27 23:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:28:54'
2026-04-27 23:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 28, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 23:28:55'
2026-04-27 23:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 19, 233744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17214, 'low': 1.17213, 'close': 1.17213, 'volume': 13.0} | asctime='2026-04-27 23:29:19'
2026-04-27 23:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 19, 234795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17221, 'low': 1.1722, 'close': 1.1722, 'volume': 13.0} | asctime='2026-04-27 23:29:19'
2026-04-27 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:29:19'
2026-04-27 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:29:19'
2026-04-27 23:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:29:19'
2026-04-27 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:29:24'
2026-04-27 23:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:29:25'
2026-04-27 23:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:29:37'
2026-04-27 23:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:29:37'
2026-04-27 23:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:29:42'
2026-04-27 23:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:29:46'
2026-04-27 23:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:29:46'
2026-04-27 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:29:50'
2026-04-27 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 29, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:29:50'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 881087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.17219, 'low': 1.17215, 'close': 1.17217, 'volume': 12.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 882337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17226, 'low': 1.17222, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 883955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17227, 'high': 1.17229, 'low': 1.17212, 'close': 1.17217, 'volume': 79.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 885677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17234, 'high': 1.17236, 'low': 1.17219, 'close': 1.17224, 'volume': 79.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 891709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17212, 'close': 1.17217, 'volume': 158.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 892306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.17219, 'close': 1.17224, 'volume': 158.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:30:03'
2026-04-27 23:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:30:04'
2026-04-27 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:30:05'
2026-04-27 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:30:41'
2026-04-27 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 30, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:30:41'
2026-04-27 23:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 9, 180374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17217, 'close': 1.17218, 'volume': 5.0} | asctime='2026-04-27 23:31:09'
2026-04-27 23:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 9, 181551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.17224, 'close': 1.17225, 'volume': 5.0} | asctime='2026-04-27 23:31:09'
2026-04-27 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:31:09'
2026-04-27 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:31:09'
2026-04-27 23:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:31:43'
2026-04-27 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:31:46'
2026-04-27 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:31:46'
2026-04-27 23:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:31:46'
2026-04-27 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:31:47'
2026-04-27 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:31:47'
2026-04-27 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:31:50'
2026-04-27 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:31:50'
2026-04-27 23:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:31:53'
2026-04-27 23:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 31, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:31:56'
2026-04-27 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 2, 286467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17216, 'close': 1.17216, 'volume': 12.0} | asctime='2026-04-27 23:32:02'
2026-04-27 23:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 2, 287930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17223, 'close': 1.17223, 'volume': 12.0} | asctime='2026-04-27 23:32:02'
2026-04-27 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:32:02'
2026-04-27 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:32:02'
2026-04-27 23:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:32:02'
2026-04-27 23:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 32, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 23:32:04'
2026-04-27 23:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 20, 83404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17217, 'low': 1.17214, 'close': 1.17214, 'volume': 4.0} | asctime='2026-04-27 23:34:20'
2026-04-27 23:34:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 20, 84476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17221, 'close': 1.17221, 'volume': 4.0} | asctime='2026-04-27 23:34:20'
2026-04-27 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:34:20'
2026-04-27 23:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:34:24'
2026-04-27 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:34:27'
2026-04-27 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 23:34:47'
2026-04-27 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:34:47'
2026-04-27 23:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 34, 53, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:34:53'
2026-04-27 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 378585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17217, 'low': 1.17215, 'close': 1.17217, 'volume': 6.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 379326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17224, 'low': 1.17222, 'close': 1.17224, 'volume': 6.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 380820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17214, 'close': 1.17217, 'volume': 27.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 381883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17221, 'close': 1.17224, 'volume': 27.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:35:01'
2026-04-27 23:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:35:16'
2026-04-27 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:35:17'
2026-04-27 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:35:17'
2026-04-27 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 35, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:35:17'
2026-04-27 23:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 3, 427202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17216, 'close': 1.17216, 'volume': 6.0} | asctime='2026-04-27 23:36:03'
2026-04-27 23:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 3, 428983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17223, 'close': 1.17223, 'volume': 6.0} | asctime='2026-04-27 23:36:03'
2026-04-27 23:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 3, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:36:03'
2026-04-27 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 23:36:08'
2026-04-27 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:36:11'
2026-04-27 23:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:36:11'
2026-04-27 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:36:12'
2026-04-27 23:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:36:16'
2026-04-27 23:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:36:18'
2026-04-27 23:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 36, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:36:50'
2026-04-27 23:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 37, 6, 476600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17219, 'low': 1.17216, 'close': 1.17217, 'volume': 8.0} | asctime='2026-04-27 23:37:06'
2026-04-27 23:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 37, 6, 477687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17223, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 23:37:06'
2026-04-27 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 37, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:37:06'
2026-04-27 23:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 37, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:37:31'
2026-04-27 23:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 9, 476765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17218, 'close': 1.17219, 'volume': 2.0} | asctime='2026-04-27 23:38:09'
2026-04-27 23:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 9, 478049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17225, 'close': 1.17226, 'volume': 2.0} | asctime='2026-04-27 23:38:09'
2026-04-27 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:38:09'
2026-04-27 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:38:10'
2026-04-27 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:38:10'
2026-04-27 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:38:10'
2026-04-27 23:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 38, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:38:10'
2026-04-27 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 39, 0, 725987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.1722, 'low': 1.17218, 'close': 1.17219, 'volume': 5.0} | asctime='2026-04-27 23:39:00'
2026-04-27 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 39, 0, 727224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17225, 'close': 1.17226, 'volume': 5.0} | asctime='2026-04-27 23:39:00'
2026-04-27 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 39, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:39:00'
2026-04-27 23:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 11, 725231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17218, 'low': 1.17218, 'close': 1.17218, 'volume': 1.0} | asctime='2026-04-27 23:40:11'
2026-04-27 23:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 11, 726184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17225, 'low': 1.17225, 'close': 1.17225, 'volume': 1.0} | asctime='2026-04-27 23:40:11'
2026-04-27 23:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 11, 726864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17219, 'high': 1.1722, 'low': 1.17216, 'close': 1.17218, 'volume': 22.0} | asctime='2026-04-27 23:40:11'
2026-04-27 23:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 11, 733211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17226, 'high': 1.17227, 'low': 1.17223, 'close': 1.17225, 'volume': 22.0} | asctime='2026-04-27 23:40:11'
2026-04-27 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:40:11'
2026-04-27 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 40, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:40:56'
2026-04-27 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 1, 74408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17218, 'close': 1.17218, 'volume': 2.0} | asctime='2026-04-27 23:41:01'
2026-04-27 23:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 1, 75263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17225, 'close': 1.17225, 'volume': 2.0} | asctime='2026-04-27 23:41:01'
2026-04-27 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:41:01'
2026-04-27 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:41:01'
2026-04-27 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:41:02'
2026-04-27 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 41, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:41:24'
2026-04-27 23:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 11, 674317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17219, 'low': 1.17217, 'close': 1.17218, 'volume': 4.0} | asctime='2026-04-27 23:42:11'
2026-04-27 23:42:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 11, 676175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17226, 'low': 1.17224, 'close': 1.17225, 'volume': 4.0} | asctime='2026-04-27 23:42:11'
2026-04-27 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:42:11'
2026-04-27 23:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:42:25'
2026-04-27 23:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:42:41'
2026-04-27 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:42:42'
2026-04-27 23:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:42:42'
2026-04-27 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:42:53'
2026-04-27 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:42:53'
2026-04-27 23:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 42, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:42:53'
2026-04-27 23:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 3, 723253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17217, 'close': 1.17217, 'volume': 8.0} | asctime='2026-04-27 23:43:03'
2026-04-27 23:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 3, 724211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17224, 'close': 1.17224, 'volume': 8.0} | asctime='2026-04-27 23:43:03'
2026-04-27 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:43:03'
2026-04-27 23:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:43:14'
2026-04-27 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:43:15'
2026-04-27 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:43:16'
2026-04-27 23:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 43, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:43:42'
2026-04-27 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 2, 275908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17218, 'close': 1.17218, 'volume': 5.0} | asctime='2026-04-27 23:44:02'
2026-04-27 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 2, 277147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17225, 'close': 1.17225, 'volume': 5.0} | asctime='2026-04-27 23:44:02'
2026-04-27 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:44:02'
2026-04-27 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:44:04'
2026-04-27 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:44:11'
2026-04-27 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:44:15'
2026-04-27 23:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:44:15'
2026-04-27 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 37, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:44:37'
2026-04-27 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:44:41'
2026-04-27 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 44, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:44:41'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 72512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17218, 'close': 1.17221, 'volume': 8.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 73330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17225, 'close': 1.17228, 'volume': 8.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 74311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17219, 'high': 1.17221, 'low': 1.17217, 'close': 1.17221, 'volume': 27.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 77763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17224, 'close': 1.17228, 'volume': 27.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 78943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17218, 'high': 1.17221, 'low': 1.17214, 'close': 1.17221, 'volume': 76.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 79978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17225, 'high': 1.17228, 'low': 1.17221, 'close': 1.17228, 'volume': 76.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:45:03'
2026-04-27 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:45:06'
2026-04-27 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:45:06'
2026-04-27 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:06'
2026-04-27 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:13'
2026-04-27 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:45:13'
2026-04-27 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:45:17'
2026-04-27 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:45:20'
2026-04-27 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:45:23'
2026-04-27 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:45:23'
2026-04-27 23:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:23'
2026-04-27 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:24'
2026-04-27 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:24'
2026-04-27 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:24'
2026-04-27 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:27'
2026-04-27 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:28'
2026-04-27 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:41'
2026-04-27 23:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:41'
2026-04-27 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:42'
2026-04-27 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:43'
2026-04-27 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:49'
2026-04-27 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:50'
2026-04-27 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:50'
2026-04-27 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:45:51'
2026-04-27 23:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 45, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:45:57'
2026-04-27 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 1, 71525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17221, 'close': 1.17225, 'volume': 25.0} | asctime='2026-04-27 23:46:01'
2026-04-27 23:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 1, 73423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17228, 'close': 1.17232, 'volume': 25.0} | asctime='2026-04-27 23:46:01'
2026-04-27 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:46:01'
2026-04-27 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:46:02'
2026-04-27 23:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:46:03'
2026-04-27 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:46:06'
2026-04-27 23:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:46:08'
2026-04-27 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:46:13'
2026-04-27 23:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:46:40'
2026-04-27 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:46:43'
2026-04-27 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:46:43'
2026-04-27 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 46, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:46:43'
2026-04-27 23:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 737674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17222, 'close': 1.17223, 'volume': 10.0} | asctime='2026-04-27 23:47:36'
2026-04-27 23:47:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 739528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.17229, 'close': 1.1723, 'volume': 10.0} | asctime='2026-04-27 23:47:36'
2026-04-27 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:47:36'
2026-04-27 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:47:36'
2026-04-27 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:47:36'
2026-04-27 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:47:37'
2026-04-27 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 47, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:47:38'
2026-04-27 23:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 6, 120852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17218, 'close': 1.17219, 'volume': 5.0} | asctime='2026-04-27 23:48:06'
2026-04-27 23:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 6, 122172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17228, 'low': 1.17225, 'close': 1.17226, 'volume': 5.0} | asctime='2026-04-27 23:48:06'
2026-04-27 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:48:06'
2026-04-27 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:48:10'
2026-04-27 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:48:11'
2026-04-27 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:48:31'
2026-04-27 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:48:31'
2026-04-27 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:48:32'
2026-04-27 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:48:33'
2026-04-27 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:48:33'
2026-04-27 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 48, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:48:39'
2026-04-27 23:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 17, 270656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17218, 'close': 1.17218, 'volume': 9.0} | asctime='2026-04-27 23:49:17'
2026-04-27 23:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 17, 274505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17225, 'close': 1.17225, 'volume': 9.0} | asctime='2026-04-27 23:49:17'
2026-04-27 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:49:17'
2026-04-27 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:49:22'
2026-04-27 23:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:49:28'
2026-04-27 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:49:43'
2026-04-27 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:49:44'
2026-04-27 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:49:45'
2026-04-27 23:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:49:48'
2026-04-27 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:49:55'
2026-04-27 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 49, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:49:57'
2026-04-27 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 1, 619412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17218, 'close': 1.17219, 'volume': 9.0} | asctime='2026-04-27 23:50:01'
2026-04-27 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 1, 620844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17225, 'close': 1.17226, 'volume': 9.0} | asctime='2026-04-27 23:50:01'
2026-04-27 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 1, 621475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17222, 'high': 1.17229, 'low': 1.17218, 'close': 1.17219, 'volume': 58.0} | asctime='2026-04-27 23:50:01'
2026-04-27 23:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 1, 625686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17225, 'close': 1.17226, 'volume': 58.0} | asctime='2026-04-27 23:50:01'
2026-04-27 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:50:01'
2026-04-27 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:50:02'
2026-04-27 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:50:05'
2026-04-27 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:50:06'
2026-04-27 23:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 50, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:50:52'
2026-04-27 23:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 4, 319565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17218, 'close': 1.17218, 'volume': 5.0} | asctime='2026-04-27 23:51:04'
2026-04-27 23:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 4, 320631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17225, 'close': 1.17225, 'volume': 5.0} | asctime='2026-04-27 23:51:04'
2026-04-27 23:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:51:04'
2026-04-27 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:06'
2026-04-27 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:51:06'
2026-04-27 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:07'
2026-04-27 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:51:07'
2026-04-27 23:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:07'
2026-04-27 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:51:08'
2026-04-27 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:08'
2026-04-27 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:51:33'
2026-04-27 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:37'
2026-04-27 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:51:44'
2026-04-27 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:51:46'
2026-04-27 23:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 51, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:51:51'
2026-04-27 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 0, 469795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17219, 'low': 1.17217, 'close': 1.17219, 'volume': 13.0} | asctime='2026-04-27 23:52:00'
2026-04-27 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 0, 470712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17226, 'low': 1.17224, 'close': 1.17226, 'volume': 13.0} | asctime='2026-04-27 23:52:00'
2026-04-27 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:52:00'
2026-04-27 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:52:00'
2026-04-27 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:52:01'
2026-04-27 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:52:01'
2026-04-27 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:52:08'
2026-04-27 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:52:18'
2026-04-27 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:52:19'
2026-04-27 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:52:25'
2026-04-27 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:52:25'
2026-04-27 23:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:52:38'
2026-04-27 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:52:41'
2026-04-27 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:52:41'
2026-04-27 23:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:52:41'
2026-04-27 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:52:53'
2026-04-27 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:52:55'
2026-04-27 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 52, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:52:57'
2026-04-27 23:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 14, 270979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17223, 'low': 1.17219, 'close': 1.17223, 'volume': 16.0} | asctime='2026-04-27 23:53:14'
2026-04-27 23:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 14, 272139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.1723, 'low': 1.17226, 'close': 1.1723, 'volume': 16.0} | asctime='2026-04-27 23:53:14'
2026-04-27 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:53:14'
2026-04-27 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:53:21'
2026-04-27 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:53:28'
2026-04-27 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:53:28'
2026-04-27 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:53:28'
2026-04-27 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:53:36'
2026-04-27 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:53:36'
2026-04-27 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:53:38'
2026-04-27 23:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 53, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:53:42'
2026-04-27 23:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 1, 516987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17227, 'low': 1.17224, 'close': 1.17225, 'volume': 9.0} | asctime='2026-04-27 23:54:01'
2026-04-27 23:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 1, 518483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.17231, 'close': 1.17232, 'volume': 9.0} | asctime='2026-04-27 23:54:01'
2026-04-27 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:01'
2026-04-27 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:54:01'
2026-04-27 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:19'
2026-04-27 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:54:20'
2026-04-27 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:24'
2026-04-27 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:54:25'
2026-04-27 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:26'
2026-04-27 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 26, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:54:26'
2026-04-27 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:54:26'
2026-04-27 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:26'
2026-04-27 23:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:54:26'
2026-04-27 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:57'
2026-04-27 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:54:57'
2026-04-27 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:57'
2026-04-27 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:54:57'
2026-04-27 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:54:57'
2026-04-27 23:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 54, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:54:59'
2026-04-27 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 0, 216860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17225, 'low': 1.17223, 'close': 1.17225, 'volume': 17.0} | asctime='2026-04-27 23:55:00'
2026-04-27 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 0, 217911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17232, 'low': 1.1723, 'close': 1.17232, 'volume': 17.0} | asctime='2026-04-27 23:55:00'
2026-04-27 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 0, 219613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17227, 'low': 1.17217, 'close': 1.17225, 'volume': 60.0} | asctime='2026-04-27 23:55:00'
2026-04-27 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 0, 230037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17225, 'high': 1.17234, 'low': 1.17224, 'close': 1.17232, 'volume': 60.0} | asctime='2026-04-27 23:55:00'
2026-04-27 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:55:00'
2026-04-27 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:55:07'
2026-04-27 23:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:55:07'
2026-04-27 23:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:55:09'
2026-04-27 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 20, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:55:20'
2026-04-27 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:55:30'
2026-04-27 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 55, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:55:33'
2026-04-27 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 0, 265988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17222, 'close': 1.17222, 'volume': 7.0} | asctime='2026-04-27 23:56:00'
2026-04-27 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 0, 267076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17229, 'close': 1.17229, 'volume': 7.0} | asctime='2026-04-27 23:56:00'
2026-04-27 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:56:00'
2026-04-27 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:56:00'
2026-04-27 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:56:02'
2026-04-27 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:56:02'
2026-04-27 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:56:02'
2026-04-27 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:56:02'
2026-04-27 23:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:56:02'
2026-04-27 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 23:56:37'
2026-04-27 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:56:37'
2026-04-27 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:56:40'
2026-04-27 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:56:41'
2026-04-27 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:56:52'
2026-04-27 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 56, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:56:56'
2026-04-27 23:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 2, 565786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17218, 'close': 1.17219, 'volume': 13.0} | asctime='2026-04-27 23:57:02'
2026-04-27 23:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 2, 567491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1723, 'low': 1.17225, 'close': 1.17226, 'volume': 13.0} | asctime='2026-04-27 23:57:02'
2026-04-27 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:02'
2026-04-27 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:57:02'
2026-04-27 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:09'
2026-04-27 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:57:37'
2026-04-27 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:38'
2026-04-27 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:57:38'
2026-04-27 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:38'
2026-04-27 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:57:42'
2026-04-27 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:50'
2026-04-27 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:57:51'
2026-04-27 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:57:56'
2026-04-27 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 57, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:57:57'
2026-04-27 23:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 4, 216154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17217, 'close': 1.17217, 'volume': 12.0} | asctime='2026-04-27 23:58:04'
2026-04-27 23:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 4, 220542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17224, 'close': 1.17224, 'volume': 12.0} | asctime='2026-04-27 23:58:04'
2026-04-27 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:58:04'
2026-04-27 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 23:58:07'
2026-04-27 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:58:28'
2026-04-27 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:58:28'
2026-04-27 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 23:58:28'
2026-04-27 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 23:58:29'
2026-04-27 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 23:58:29'
2026-04-27 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:58:30'
2026-04-27 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:58:30'
2026-04-27 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:58:31'
2026-04-27 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:58:31'
2026-04-27 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 23:58:33'
2026-04-27 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:58:43'
2026-04-27 23:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 58, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:58:57'
2026-04-27 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 1, 864039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17224, 'low': 1.17217, 'close': 1.17224, 'volume': 14.0} | asctime='2026-04-27 23:59:01'
2026-04-27 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 1, 865391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17231, 'low': 1.17224, 'close': 1.17231, 'volume': 14.0} | asctime='2026-04-27 23:59:01'
2026-04-27 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:59:01'
2026-04-27 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:59:02'
2026-04-27 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 23:59:06'
2026-04-27 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:59:07'
2026-04-27 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:59:11'
2026-04-27 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 23:59:11'
2026-04-27 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 23:59:12'
2026-04-27 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 23:59:12'
2026-04-27 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:59:15'
2026-04-27 23:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:35'
2026-04-27 23:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:59:36'
2026-04-27 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:37'
2026-04-27 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:59:46'
2026-04-27 23:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:47'
2026-04-27 23:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 23:59:48'
2026-04-27 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 49, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:49'
2026-04-27 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:59:53'
2026-04-27 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:57'
2026-04-27 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:59:57'
2026-04-27 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:57'
2026-04-27 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 23:59:59'
2026-04-27 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 23, 59, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 23:59:59'